Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:50:46 | 100 | 99,9300 |
27.09.24 17:50:02 | 100 | 99,8850 |
27.09.24 17:50:02 | 100 | 99,8850 |
27.09.24 17:41:29 | 100 | 100,0600 |
27.09.24 17:41:29 | 100 | 100,1000 |
27.09.24 17:41:01 | 100 | 100,0150 |
27.09.24 17:41:01 | 100 | 100,0150 |
27.09.24 17:41:01 | 100 | 100,0150 |
27.09.24 17:36:54 | 100 | 100,1400 |
27.09.24 17:35:21 | 100 | 100,1200 |
27.09.24 17:34:58 | 100 | 99,8700 |
27.09.24 17:34:28 | 100 | 99,9600 |
27.09.24 17:34:14 | 100 | 99,9600 |
27.09.24 17:34:10 | 100 | 99,8100 |
27.09.24 17:34:10 | 100 | 99,8650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:33:36 | 100 | 100,0500 |
27.09.24 17:33:36 | 100 | 100,0900 |
27.09.24 17:33:35 | 100 | 99,8050 |
27.09.24 17:33:35 | 100 | 99,8100 |
27.09.24 17:33:19 | 100 | 100,1800 |
27.09.24 17:33:16 | 100 | 100,1200 |
27.09.24 17:33:09 | 100 | 100,0050 |
27.09.24 17:33:09 | 100 | 100,0000 |
27.09.24 17:32:29 | 100 | 100,1250 |
27.09.24 17:32:29 | 100 | 100,1250 |
27.09.24 17:32:19 | 100 | 100,2550 |
27.09.24 17:31:49 | 100 | 100,0450 |
27.09.24 17:31:47 | 100 | 100,2500 |
27.09.24 17:31:32 | 100 | 100,1200 |
27.09.24 17:31:32 | 100 | 100,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:31:09 | 100 | 100,1200 |
27.09.24 17:31:09 | 100 | 100,1200 |
27.09.24 17:28:52 | 100 | 100,1700 |
27.09.24 17:28:37 | 100 | 100,1000 |
27.09.24 17:28:37 | 100 | 100,0900 |
27.09.24 17:28:37 | 100 | 99,9500 |
27.09.24 17:28:37 | 100 | 99,9500 |
27.09.24 17:28:37 | 200 | 99,9600 |
27.09.24 17:28:37 | 100 | 99,9900 |
27.09.24 17:28:37 | 100 | 100,0400 |
27.09.24 17:28:35 | 100 | 99,9800 |
27.09.24 17:28:35 | 100 | 99,9900 |
27.09.24 17:28:35 | 100 | 100,0000 |
27.09.24 17:17:14 | 100 | 100,2300 |
27.09.24 17:17:10 | 100 | 100,1300 |