Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:02 | 100 | 98,5800 |
27.09.24 18:50:57 | 500 | 98,6000 |
27.09.24 18:50:56 | 143 | 98,6100 |
27.09.24 18:50:56 | 300 | 98,6100 |
27.09.24 18:50:48 | 100 | 98,6200 |
27.09.24 18:50:48 | 100 | 98,6200 |
27.09.24 18:50:48 | 100 | 98,6500 |
27.09.24 18:50:48 | 100 | 98,6300 |
27.09.24 18:50:47 | 100 | 98,6700 |
27.09.24 18:50:47 | 100 | 98,6700 |
27.09.24 18:50:47 | 100 | 98,6800 |
27.09.24 18:50:47 | 497 | 98,7000 |
27.09.24 18:50:45 | 177 | 98,7100 |
27.09.24 18:50:45 | 100 | 98,7200 |
27.09.24 18:50:45 | 100 | 98,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:50:43 | 100 | 98,8000 |
27.09.24 18:50:40 | 485 | 98,8500 |
27.09.24 18:50:40 | 100 | 98,8500 |
27.09.24 18:50:40 | 100 | 98,8500 |
27.09.24 18:50:40 | 100 | 98,8600 |
27.09.24 18:50:40 | 100 | 98,8700 |
27.09.24 18:50:40 | 100 | 98,8900 |
27.09.24 18:50:40 | 100 | 98,9000 |
27.09.24 18:50:40 | 100 | 98,9450 |
27.09.24 18:50:19 | 100 | 98,9450 |
27.09.24 18:50:17 | 100 | 98,9800 |
27.09.24 18:50:17 | 100 | 98,9800 |
27.09.24 18:49:26 | 100 | 98,9500 |
27.09.24 18:49:00 | 100 | 99,0100 |
27.09.24 18:48:37 | 120 | 99,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:48:34 | 100 | 99,0900 |
27.09.24 18:48:27 | 100 | 99,1000 |
27.09.24 18:48:27 | 100 | 99,0200 |
27.09.24 18:48:24 | 100 | 99,1050 |
27.09.24 18:48:24 | 100 | 99,1250 |
27.09.24 18:48:24 | 100 | 99,1000 |
27.09.24 18:48:24 | 100 | 99,1000 |
27.09.24 18:48:00 | 100 | 99,1400 |
27.09.24 18:48:00 | 100 | 99,1600 |
27.09.24 18:48:00 | 122 | 99,1000 |
27.09.24 18:48:00 | 100 | 99,1000 |
27.09.24 18:45:12 | 100 | 99,1800 |
27.09.24 18:45:11 | 100 | 99,1850 |
27.09.24 18:44:01 | 100 | 99,2600 |
27.09.24 18:43:48 | 100 | 99,3200 |