Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:00:04 | 100 | 98,2600 |
27.09.24 20:00:04 | 100 | 98,2100 |
27.09.24 19:59:36 | 100 | 98,1400 |
27.09.24 19:58:27 | 100 | 98,1350 |
27.09.24 19:56:23 | 100 | 98,1200 |
27.09.24 19:48:13 | 100 | 98,0600 |
27.09.24 19:48:13 | 100 | 98,0800 |
27.09.24 19:43:36 | 100 | 97,8000 |
27.09.24 19:43:36 | 100 | 97,8000 |
27.09.24 19:43:36 | 100 | 97,8000 |
27.09.24 19:39:48 | 100 | 97,6700 |
27.09.24 19:39:48 | 100 | 97,6700 |
27.09.24 19:39:45 | 100 | 97,7800 |
27.09.24 19:39:45 | 100 | 97,7000 |
27.09.24 19:39:45 | 100 | 97,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:39:45 | 100 | 97,7100 |
27.09.24 19:39:45 | 100 | 97,7000 |
27.09.24 19:39:45 | 100 | 97,5700 |
27.09.24 19:39:45 | 100 | 97,5700 |
27.09.24 19:39:10 | 100 | 97,6100 |
27.09.24 19:37:20 | 100 | 97,6900 |
27.09.24 19:29:00 | 100 | 97,9850 |
27.09.24 19:28:29 | 200 | 97,9650 |
27.09.24 19:27:31 | 188 | 98,0600 |
27.09.24 19:27:31 | 100 | 97,9600 |
27.09.24 19:27:15 | 100 | 97,9600 |
27.09.24 19:27:07 | 100 | 97,9400 |
27.09.24 19:27:03 | 148 | 98,0300 |
27.09.24 19:26:50 | 100 | 97,9000 |
27.09.24 19:26:50 | 6,43 Tsd. | 97,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:26:50 | 900 | 97,9000 |
27.09.24 19:25:15 | 1,10 Tsd. | 97,7900 |
27.09.24 19:25:03 | 100 | 97,7300 |
27.09.24 19:25:03 | 100 | 97,7300 |
27.09.24 19:19:24 | 100 | 97,9450 |
27.09.24 19:19:01 | 100 | 97,9450 |
27.09.24 19:17:16 | 200 | 97,9250 |
27.09.24 19:17:16 | 200 | 97,9250 |
27.09.24 19:17:16 | 200 | 97,9250 |
27.09.24 19:17:16 | 200 | 97,9250 |
27.09.24 19:17:16 | 263 | 97,9250 |
27.09.24 19:16:46 | 344 | 97,9250 |
27.09.24 19:14:35 | 210 | 97,8708 |
27.09.24 19:14:34 | 100 | 97,9250 |
27.09.24 19:13:47 | 124 | 98,2650 |