Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:51:10 | 200 | 97,7526 |
27.09.24 20:47:00 | 100 | 97,7400 |
27.09.24 20:46:43 | 139 | 97,9000 |
27.09.24 20:46:43 | 100 | 97,9000 |
27.09.24 20:46:43 | 200 | 97,9000 |
27.09.24 20:45:39 | 100 | 97,9000 |
27.09.24 20:45:12 | 100 | 97,8200 |
27.09.24 20:43:33 | 100 | 97,7400 |
27.09.24 20:43:33 | 100 | 97,7400 |
27.09.24 20:42:35 | 100 | 97,6800 |
27.09.24 20:37:35 | 100 | 97,4800 |
27.09.24 20:37:13 | 100 | 97,5950 |
27.09.24 20:37:13 | 100 | 97,5700 |
27.09.24 20:32:58 | 112 | 97,6700 |
27.09.24 20:32:58 | 100 | 97,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:32:09 | 100 | 97,6600 |
27.09.24 20:32:09 | 161 | 97,6500 |
27.09.24 20:32:01 | 100 | 97,4900 |
27.09.24 20:31:59 | 100 | 97,4650 |
27.09.24 20:31:50 | 1,05 Tsd. | 97,4650 |
27.09.24 20:31:50 | 876 | 97,4650 |
27.09.24 20:31:50 | 312 | 97,4650 |
27.09.24 20:31:13 | 100 | 97,4650 |
27.09.24 20:30:39 | 100 | 97,4600 |
27.09.24 20:30:01 | 100 | 97,4700 |
27.09.24 20:30:00 | 200 | 97,4300 |
27.09.24 20:29:47 | 100 | 97,4400 |
27.09.24 20:29:47 | 100 | 97,4300 |
27.09.24 20:29:30 | 100 | 97,5100 |
27.09.24 20:28:09 | 100 | 97,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:27:37 | 100 | 97,5800 |
27.09.24 20:26:48 | 100 | 97,5900 |
27.09.24 20:25:39 | 100 | 98,1208 |
27.09.24 20:21:47 | 100 | 97,8400 |
27.09.24 20:13:22 | 174 | 98,0050 |
27.09.24 20:06:45 | 100 | 97,9700 |
27.09.24 20:06:23 | 100 | 98,0000 |
27.09.24 20:05:49 | 100 | 98,0000 |
27.09.24 20:05:49 | 100 | 98,0000 |
27.09.24 20:05:49 | 100 | 98,0000 |
27.09.24 20:05:49 | 100 | 98,0000 |
27.09.24 20:05:49 | 100 | 98,0000 |
27.09.24 20:00:04 | 100 | 98,1500 |
27.09.24 20:00:04 | 100 | 98,1500 |
27.09.24 20:00:04 | 100 | 98,2200 |