Visteon Corporation
WKN A1C6VY | ISIN US92839U2069 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:08:48 | 100 | 98,3350 |
27.09.24 19:08:11 | 100 | 98,3900 |
27.09.24 19:08:09 | 100 | 98,5250 |
27.09.24 19:08:09 | 100 | 98,5250 |
27.09.24 19:08:09 | 100 | 98,5250 |
27.09.24 19:08:09 | 100 | 98,5250 |
27.09.24 19:07:19 | 659 | 98,5250 |
27.09.24 19:07:14 | 100 | 98,5250 |
27.09.24 18:59:54 | 100 | 98,5900 |
27.09.24 18:59:20 | 100 | 98,5200 |
27.09.24 18:57:32 | 100 | 98,4850 |
27.09.24 18:57:01 | 100 | 98,4850 |
27.09.24 18:57:01 | 100 | 98,4850 |
27.09.24 18:57:01 | 100 | 98,4850 |
27.09.24 18:56:06 | 108 | 98,4650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:55:19 | 134 | 98,4300 |
27.09.24 18:55:19 | 200 | 98,4400 |
27.09.24 18:55:19 | 100 | 98,5350 |
27.09.24 18:53:41 | 100 | 98,5025 |
27.09.24 18:53:41 | 100 | 98,5100 |
27.09.24 18:53:41 | 100 | 98,5100 |
27.09.24 18:53:41 | 150 | 98,5100 |
27.09.24 18:53:13 | 100 | 98,4400 |
27.09.24 18:53:13 | 100 | 98,4300 |
27.09.24 18:53:13 | 326 | 98,4500 |
27.09.24 18:53:13 | 100 | 98,4200 |
27.09.24 18:53:13 | 100 | 98,4200 |
27.09.24 18:53:02 | 100 | 98,4500 |
27.09.24 18:51:10 | 100 | 98,5400 |
27.09.24 18:51:02 | 1,77 Tsd. | 98,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:51:02 | 100 | 98,5800 |
27.09.24 18:51:02 | 100 | 98,5500 |
27.09.24 18:51:02 | 100 | 98,5800 |
27.09.24 18:50:57 | 500 | 98,6000 |
27.09.24 18:50:56 | 143 | 98,6100 |
27.09.24 18:50:56 | 300 | 98,6100 |
27.09.24 18:50:48 | 100 | 98,6200 |
27.09.24 18:50:48 | 100 | 98,6200 |
27.09.24 18:50:48 | 100 | 98,6500 |
27.09.24 18:50:48 | 100 | 98,6300 |
27.09.24 18:50:47 | 100 | 98,6700 |
27.09.24 18:50:47 | 100 | 98,6700 |
27.09.24 18:50:47 | 100 | 98,6800 |
27.09.24 18:50:47 | 497 | 98,7000 |
27.09.24 18:50:45 | 177 | 98,7100 |