BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:44 | - | 330,90 |
17:25:41 | - | 330,80 |
17:25:38 | - | 330,80 |
17:25:01 | - | 330,90 |
17:24:59 | - | 330,90 |
17:24:49 | - | 331,00 |
17:24:48 | - | 331,00 |
17:24:45 | - | 331,00 |
17:24:44 | - | 331,00 |
17:24:42 | - | 331,00 |
17:24:38 | - | 331,00 |
17:24:37 | - | 331,00 |
17:24:22 | - | 331,10 |
17:24:16 | - | 331,00 |
17:23:43 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:41 | - | 330,80 |
17:23:40 | - | 331,00 |
17:23:38 | - | 331,00 |
17:23:37 | - | 330,80 |
17:23:33 | - | 331,00 |
17:23:32 | - | 331,00 |
17:23:31 | - | 330,90 |
17:23:28 | - | 330,90 |
17:23:12 | - | 331,00 |
17:23:10 | - | 331,10 |
17:23:08 | - | 331,00 |
17:23:08 | - | 331,10 |
17:23:07 | - | 331,00 |
17:22:50 | - | 331,00 |
17:22:49 | - | 331,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:45 | - | 331,10 |
17:22:43 | - | 331,00 |
17:22:35 | - | 331,10 |
17:22:34 | - | 330,70 |
17:22:33 | - | 331,10 |
17:22:31 | - | 331,10 |
17:22:29 | - | 331,10 |
17:22:28 | - | 331,00 |
17:22:21 | - | 331,10 |
17:22:20 | - | 331,20 |
17:22:19 | - | 331,10 |
17:22:01 | - | 331,20 |
17:22:00 | - | 331,10 |
17:21:53 | - | 331,10 |
17:21:40 | - | 331,20 |