BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:17:50 | - | 338,90 |
27.01.25 19:17:50 | - | 339,30 |
27.01.25 19:17:49 | - | 339,00 |
27.01.25 19:17:45 | - | 339,60 |
27.01.25 19:17:45 | - | 339,10 |
27.01.25 19:17:44 | - | 339,10 |
27.01.25 19:17:36 | - | 339,10 |
27.01.25 19:17:34 | - | 339,00 |
27.01.25 19:17:34 | - | 339,30 |
27.01.25 19:17:33 | - | 339,10 |
27.01.25 19:17:29 | - | 339,60 |
27.01.25 19:17:28 | - | 339,40 |
27.01.25 19:16:59 | - | 339,10 |
27.01.25 19:16:57 | - | 339,40 |
27.01.25 19:16:57 | - | 339,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:16:53 | - | 339,60 |
27.01.25 19:16:52 | - | 339,10 |
27.01.25 19:16:34 | - | 339,10 |
27.01.25 19:16:33 | - | 339,20 |
27.01.25 19:16:33 | - | 339,00 |
27.01.25 19:16:30 | - | 339,10 |
27.01.25 19:16:28 | - | 339,00 |
27.01.25 19:16:24 | - | 339,10 |
27.01.25 19:16:24 | - | 339,00 |
27.01.25 19:16:23 | - | 339,00 |
27.01.25 19:16:17 | - | 339,10 |
27.01.25 19:16:13 | - | 339,00 |
27.01.25 19:16:12 | - | 339,10 |
27.01.25 19:16:11 | - | 339,00 |
27.01.25 19:16:10 | - | 339,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:16:08 | - | 339,10 |
27.01.25 19:15:59 | - | 339,00 |
27.01.25 19:15:58 | - | 339,10 |
27.01.25 19:15:32 | - | 339,00 |
27.01.25 19:15:28 | - | 339,10 |
27.01.25 19:15:27 | - | 339,10 |
27.01.25 19:15:26 | - | 339,00 |
27.01.25 19:15:25 | - | 339,40 |
27.01.25 19:15:22 | - | 339,60 |
27.01.25 19:15:11 | - | 339,00 |
27.01.25 19:15:09 | - | 339,10 |
27.01.25 19:14:16 | - | 339,00 |
27.01.25 19:14:16 | - | 339,30 |
27.01.25 19:14:15 | - | 339,00 |
27.01.25 19:14:11 | - | 339,50 |