BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:34:57 | - | 332,50 |
23.01.25 16:34:55 | - | 332,50 |
23.01.25 16:34:53 | - | 332,40 |
23.01.25 16:34:52 | - | 332,50 |
23.01.25 16:34:44 | - | 332,50 |
23.01.25 16:34:43 | - | 332,50 |
23.01.25 16:33:32 | - | 332,50 |
23.01.25 16:33:31 | - | 332,00 |
23.01.25 16:33:31 | - | 332,40 |
23.01.25 16:33:30 | - | 331,90 |
23.01.25 16:33:30 | - | 331,90 |
23.01.25 16:33:09 | - | 331,90 |
23.01.25 16:33:07 | - | 332,00 |
23.01.25 16:32:57 | - | 331,90 |
23.01.25 16:32:55 | - | 332,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:32:50 | - | 331,90 |
23.01.25 16:32:46 | - | 332,00 |
23.01.25 16:32:46 | - | 332,00 |
23.01.25 16:32:38 | - | 332,00 |
23.01.25 16:32:36 | - | 332,60 |
23.01.25 16:32:36 | - | 332,00 |
23.01.25 16:32:33 | - | 333,00 |
23.01.25 16:32:32 | - | 333,10 |
23.01.25 16:32:30 | - | 332,50 |
23.01.25 16:32:30 | - | 332,00 |
23.01.25 16:31:40 | - | 331,90 |
23.01.25 16:31:40 | - | 331,90 |
23.01.25 16:31:35 | - | 331,90 |
23.01.25 16:31:34 | - | 331,90 |
23.01.25 16:31:31 | - | 331,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 16:31:23 | - | 332,00 |
23.01.25 16:31:22 | - | 332,60 |
23.01.25 16:31:22 | - | 332,60 |
23.01.25 16:31:22 | - | 332,10 |
23.01.25 16:31:21 | - | 331,90 |
23.01.25 16:31:20 | - | 332,00 |
23.01.25 16:31:17 | - | 332,00 |
23.01.25 16:31:17 | - | 331,90 |
23.01.25 16:31:14 | - | 332,00 |
23.01.25 16:30:45 | - | 331,90 |
23.01.25 16:30:43 | - | 332,10 |
23.01.25 16:30:43 | - | 331,90 |
23.01.25 16:30:19 | - | 331,90 |
23.01.25 16:30:18 | - | 331,90 |
23.01.25 16:30:12 | - | 331,90 |