BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:53:05 | - | 329,20 |
10.01.25 15:53:02 | - | 329,50 |
10.01.25 15:53:02 | - | 329,80 |
10.01.25 15:52:46 | - | 330,10 |
10.01.25 15:52:24 | - | 328,90 |
10.01.25 15:52:23 | - | 329,90 |
10.01.25 15:52:20 | - | 328,90 |
10.01.25 15:52:13 | - | 328,90 |
10.01.25 15:52:06 | - | 329,00 |
10.01.25 15:51:54 | - | 330,10 |
10.01.25 15:51:54 | - | 330,00 |
10.01.25 15:51:53 | - | 330,30 |
10.01.25 15:51:52 | - | 330,30 |
10.01.25 15:51:51 | - | 330,80 |
10.01.25 15:51:42 | - | 332,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:51:40 | - | 332,70 |
10.01.25 15:51:39 | - | 332,00 |
10.01.25 15:51:34 | - | 331,90 |
10.01.25 15:51:34 | - | 331,90 |
10.01.25 15:51:33 | - | 332,70 |
10.01.25 15:51:32 | - | 332,20 |
10.01.25 15:51:00 | - | 332,20 |
10.01.25 15:50:59 | - | 332,60 |
10.01.25 15:50:57 | - | 331,90 |
10.01.25 15:50:57 | - | 331,90 |
10.01.25 15:50:54 | - | 332,20 |
10.01.25 15:50:54 | - | 332,20 |
10.01.25 15:49:54 | - | 333,40 |
10.01.25 15:49:52 | - | 333,40 |
10.01.25 15:49:23 | - | 333,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 15:49:22 | - | 332,60 |
10.01.25 15:49:22 | - | 332,00 |
10.01.25 15:49:21 | - | 333,10 |
10.01.25 15:49:20 | - | 333,00 |
10.01.25 15:49:18 | - | 333,10 |
10.01.25 15:49:17 | - | 333,10 |
10.01.25 15:49:10 | - | 333,00 |
10.01.25 15:49:09 | - | 331,90 |
10.01.25 15:48:59 | - | 333,00 |
10.01.25 15:48:57 | - | 333,00 |
10.01.25 15:48:49 | - | 332,90 |
10.01.25 15:48:46 | - | 333,00 |
10.01.25 15:48:44 | - | 332,90 |
10.01.25 15:48:42 | - | 331,90 |
10.01.25 15:48:39 | - | 333,20 |