BIO-RAD LABS INC.DL-,0001
WKN 865406 | ISIN US0905722072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:38 | - | 328,00 |
10.01.25 16:40:36 | - | 328,10 |
10.01.25 16:40:32 | - | 328,00 |
10.01.25 16:40:32 | - | 328,10 |
10.01.25 16:40:31 | - | 328,20 |
10.01.25 16:40:30 | - | 328,00 |
10.01.25 16:40:27 | - | 328,10 |
10.01.25 16:40:24 | - | 328,00 |
10.01.25 16:40:23 | - | 327,60 |
10.01.25 16:40:22 | - | 327,50 |
10.01.25 16:40:18 | - | 327,50 |
10.01.25 16:40:17 | - | 328,00 |
10.01.25 16:40:16 | - | 328,00 |
10.01.25 16:40:15 | - | 328,40 |
10.01.25 16:40:12 | - | 328,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:40:11 | - | 327,60 |
10.01.25 16:40:11 | - | 328,20 |
10.01.25 16:40:07 | - | 328,00 |
10.01.25 16:40:07 | - | 328,50 |
10.01.25 16:40:06 | - | 328,50 |
10.01.25 16:40:02 | - | 328,00 |
10.01.25 16:40:00 | - | 327,50 |
10.01.25 16:40:00 | - | 327,50 |
10.01.25 16:39:55 | - | 328,00 |
10.01.25 16:39:54 | - | 327,60 |
10.01.25 16:39:54 | - | 327,90 |
10.01.25 16:39:52 | - | 327,90 |
10.01.25 16:39:51 | - | 327,80 |
10.01.25 16:39:51 | - | 327,50 |
10.01.25 16:39:46 | - | 327,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 16:39:46 | - | 328,00 |
10.01.25 16:39:45 | - | 327,90 |
10.01.25 16:39:44 | - | 327,90 |
10.01.25 16:39:43 | - | 328,00 |
10.01.25 16:39:43 | - | 327,40 |
10.01.25 16:39:42 | - | 327,90 |
10.01.25 16:39:34 | - | 328,00 |
10.01.25 16:39:34 | - | 328,00 |
10.01.25 16:39:34 | - | 327,50 |
10.01.25 16:39:33 | - | 328,00 |
10.01.25 16:39:32 | - | 327,90 |
10.01.25 16:39:31 | - | 328,00 |
10.01.25 16:39:30 | - | 328,00 |
10.01.25 16:39:27 | - | 328,00 |
10.01.25 16:39:24 | - | 328,00 |