EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:14:28 | - | 14,950 |
04.10.24 17:14:27 | - | 14,960 |
04.10.24 17:13:57 | - | 14,960 |
04.10.24 17:13:30 | - | 14,970 |
04.10.24 17:13:29 | - | 14,970 |
04.10.24 17:13:19 | - | 14,970 |
04.10.24 17:13:13 | - | 14,970 |
04.10.24 17:13:09 | - | 14,970 |
04.10.24 17:12:38 | - | 14,970 |
04.10.24 17:12:09 | - | 14,980 |
04.10.24 17:12:09 | - | 14,980 |
04.10.24 17:12:07 | - | 14,980 |
04.10.24 17:12:04 | - | 14,970 |
04.10.24 17:11:58 | - | 14,980 |
04.10.24 17:11:51 | - | 14,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:35 | - | 14,980 |
04.10.24 17:11:34 | - | 14,970 |
04.10.24 17:11:32 | - | 14,970 |
04.10.24 17:10:50 | - | 14,960 |
04.10.24 17:10:10 | - | 14,960 |
04.10.24 17:10:08 | - | 15,000 |
04.10.24 17:10:05 | - | 15,040 |
04.10.24 17:10:04 | - | 15,000 |
04.10.24 17:10:02 | - | 14,950 |
04.10.24 17:10:01 | - | 14,950 |
04.10.24 17:07:47 | - | 14,950 |
04.10.24 17:06:27 | - | 14,950 |
04.10.24 17:04:44 | - | 14,940 |
04.10.24 17:04:36 | - | 14,930 |
04.10.24 17:03:12 | - | 14,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:02:51 | - | 14,920 |
04.10.24 17:02:40 | - | 14,920 |
04.10.24 17:02:19 | - | 14,920 |
04.10.24 17:02:11 | - | 14,920 |
04.10.24 17:01:20 | - | 14,920 |
04.10.24 17:01:10 | - | 14,910 |
04.10.24 16:59:41 | - | 14,920 |
04.10.24 16:59:22 | - | 14,910 |
04.10.24 16:58:56 | - | 14,910 |
04.10.24 16:57:26 | - | 14,900 |
04.10.24 16:57:21 | - | 14,900 |
04.10.24 16:55:06 | - | 14,900 |
04.10.24 16:54:48 | - | 14,900 |
04.10.24 16:54:41 | - | 14,890 |
04.10.24 16:53:02 | - | 14,900 |