EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:15:22 | - | 15,220 |
03.10.24 16:15:09 | - | 15,210 |
03.10.24 16:15:07 | - | 15,220 |
03.10.24 16:15:06 | - | 15,210 |
03.10.24 16:15:06 | - | 15,210 |
03.10.24 16:15:02 | - | 15,210 |
03.10.24 16:15:01 | - | 15,210 |
03.10.24 16:14:48 | - | 15,210 |
03.10.24 16:14:47 | - | 15,200 |
03.10.24 16:14:43 | - | 15,200 |
03.10.24 16:14:37 | - | 15,190 |
03.10.24 16:14:32 | - | 15,200 |
03.10.24 16:14:20 | - | 15,190 |
03.10.24 16:14:16 | - | 15,200 |
03.10.24 16:14:13 | - | 15,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:14:08 | - | 15,210 |
03.10.24 16:14:06 | - | 15,220 |
03.10.24 16:14:00 | - | 15,220 |
03.10.24 16:13:56 | - | 15,220 |
03.10.24 16:13:49 | - | 15,210 |
03.10.24 16:13:45 | - | 15,220 |
03.10.24 16:13:44 | - | 15,230 |
03.10.24 16:13:40 | - | 15,240 |
03.10.24 16:13:38 | - | 15,240 |
03.10.24 16:13:29 | - | 15,240 |
03.10.24 16:13:24 | - | 15,240 |
03.10.24 16:13:22 | - | 15,250 |
03.10.24 16:13:19 | - | 15,250 |
03.10.24 16:13:11 | - | 15,260 |
03.10.24 16:13:09 | - | 15,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:12:37 | - | 15,270 |
03.10.24 16:12:35 | - | 15,260 |
03.10.24 16:12:34 | - | 15,270 |
03.10.24 16:12:29 | - | 15,260 |
03.10.24 16:11:59 | - | 15,270 |
03.10.24 16:11:53 | - | 15,270 |
03.10.24 16:11:34 | - | 15,270 |
03.10.24 16:11:11 | - | 15,270 |
03.10.24 16:11:08 | - | 15,270 |
03.10.24 16:11:06 | - | 15,270 |
03.10.24 16:11:03 | - | 15,270 |
03.10.24 16:11:00 | - | 15,270 |
03.10.24 16:10:56 | - | 15,270 |
03.10.24 16:10:55 | - | 15,270 |
03.10.24 16:10:49 | - | 15,270 |