EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:04:35 | - | 15,250 |
03.10.24 16:04:30 | - | 15,240 |
03.10.24 16:04:11 | - | 15,240 |
03.10.24 16:03:16 | - | 15,240 |
03.10.24 16:02:43 | - | 15,250 |
03.10.24 16:02:42 | - | 15,250 |
03.10.24 16:02:26 | - | 15,240 |
03.10.24 16:02:07 | - | 15,230 |
03.10.24 16:02:03 | - | 15,240 |
03.10.24 16:01:59 | - | 15,230 |
03.10.24 16:01:58 | - | 15,240 |
03.10.24 16:01:46 | - | 15,240 |
03.10.24 16:01:41 | - | 15,230 |
03.10.24 16:01:34 | - | 15,220 |
03.10.24 16:01:09 | - | 15,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:07 | - | 15,210 |
03.10.24 16:00:57 | - | 15,220 |
03.10.24 16:00:43 | - | 15,210 |
03.10.24 16:00:38 | - | 15,220 |
03.10.24 16:00:35 | - | 15,210 |
03.10.24 16:00:28 | - | 15,210 |
03.10.24 16:00:27 | - | 15,200 |
03.10.24 16:00:21 | - | 15,200 |
03.10.24 16:00:18 | - | 15,190 |
03.10.24 16:00:12 | - | 15,190 |
03.10.24 16:00:08 | - | 15,190 |
03.10.24 16:00:08 | - | 15,180 |
03.10.24 16:00:06 | - | 15,180 |
03.10.24 16:00:05 | - | 15,180 |
03.10.24 15:59:59 | - | 15,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:58:56 | - | 15,180 |
03.10.24 15:58:49 | - | 15,180 |
03.10.24 15:58:09 | - | 15,180 |
03.10.24 15:57:21 | - | 15,170 |
03.10.24 15:57:18 | - | 15,180 |
03.10.24 15:56:19 | - | 15,180 |
03.10.24 15:56:13 | - | 15,170 |
03.10.24 15:55:46 | - | 15,160 |
03.10.24 15:55:41 | - | 15,170 |
03.10.24 15:55:39 | - | 15,160 |
03.10.24 15:55:36 | - | 15,170 |
03.10.24 15:55:35 | - | 15,160 |
03.10.24 15:55:30 | - | 15,160 |
03.10.24 15:55:20 | - | 15,160 |
03.10.24 15:55:19 | - | 15,160 |