EBARA CORP.
WKN 858656 | ISIN JP3166000004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:51 | - | 14,970 |
04.10.24 17:11:35 | - | 14,980 |
04.10.24 17:11:34 | - | 14,970 |
04.10.24 17:11:32 | - | 14,970 |
04.10.24 17:10:50 | - | 14,960 |
04.10.24 17:10:10 | - | 14,960 |
04.10.24 17:10:08 | - | 15,000 |
04.10.24 17:10:05 | - | 15,040 |
04.10.24 17:10:04 | - | 15,000 |
04.10.24 17:10:02 | - | 14,950 |
04.10.24 17:10:01 | - | 14,950 |
04.10.24 17:07:47 | - | 14,950 |
04.10.24 17:06:27 | - | 14,950 |
04.10.24 17:04:44 | - | 14,940 |
04.10.24 17:04:36 | - | 14,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:03:12 | - | 14,920 |
04.10.24 17:02:51 | - | 14,920 |
04.10.24 17:02:40 | - | 14,920 |
04.10.24 17:02:19 | - | 14,920 |
04.10.24 17:02:11 | - | 14,920 |
04.10.24 17:01:20 | - | 14,920 |
04.10.24 17:01:10 | - | 14,910 |
04.10.24 16:59:41 | - | 14,920 |
04.10.24 16:59:22 | - | 14,910 |
04.10.24 16:58:56 | - | 14,910 |
04.10.24 16:57:26 | - | 14,900 |
04.10.24 16:57:21 | - | 14,900 |
04.10.24 16:55:06 | - | 14,900 |
04.10.24 16:54:48 | - | 14,900 |
04.10.24 16:54:41 | - | 14,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:53:02 | - | 14,900 |
04.10.24 16:52:52 | - | 14,910 |
04.10.24 16:52:48 | - | 14,910 |
04.10.24 16:52:46 | - | 14,900 |
04.10.24 16:52:26 | - | 14,900 |
04.10.24 16:51:37 | - | 14,890 |
04.10.24 16:51:34 | - | 14,900 |
04.10.24 16:51:01 | - | 14,890 |
04.10.24 16:50:29 | - | 14,900 |
04.10.24 16:49:07 | - | 14,890 |
04.10.24 16:48:43 | - | 14,890 |
04.10.24 16:45:43 | - | 14,890 |
04.10.24 16:45:26 | - | 14,890 |
04.10.24 16:45:23 | - | 14,900 |
04.10.24 16:45:21 | - | 14,900 |