EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:09:08 | - | 36,070 |
20.09.24 08:08:27 | - | 36,050 |
20.09.24 08:08:03 | - | 36,080 |
20.09.24 08:07:51 | - | 36,100 |
20.09.24 08:07:09 | - | 36,080 |
20.09.24 08:06:39 | - | 36,070 |
20.09.24 08:06:34 | - | 36,080 |
20.09.24 08:06:15 | - | 36,070 |
20.09.24 08:06:14 | - | 36,080 |
20.09.24 08:05:00 | - | 36,070 |
20.09.24 08:04:06 | - | 36,060 |
20.09.24 08:01:26 | - | 36,080 |
20.09.24 08:01:23 | - | 36,070 |
20.09.24 08:01:09 | - | 36,080 |
20.09.24 08:00:40 | - | 36,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:00:29 | - | 36,080 |
20.09.24 08:00:17 | - | 36,070 |
20.09.24 08:00:12 | - | 36,050 |
20.09.24 08:00:08 | - | 36,040 |
20.09.24 08:00:07 | - | 36,050 |
20.09.24 08:00:04 | - | 36,040 |
20.09.24 08:00:03 | - | 36,030 |
20.09.24 07:59:59 | - | 36,180 |
20.09.24 07:59:57 | - | 36,200 |
20.09.24 07:59:55 | - | 36,190 |
20.09.24 07:59:54 | - | 36,200 |
20.09.24 07:59:53 | - | 36,190 |
20.09.24 07:59:46 | - | 36,200 |
20.09.24 07:59:44 | - | 36,210 |
20.09.24 07:59:43 | - | 36,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:59:40 | - | 36,260 |
20.09.24 07:59:39 | - | 36,270 |
20.09.24 07:59:38 | - | 36,260 |
20.09.24 07:59:37 | - | 36,260 |
20.09.24 07:59:35 | - | 36,270 |
20.09.24 07:59:34 | - | 36,250 |
20.09.24 07:59:33 | - | 36,240 |
20.09.24 07:59:32 | - | 36,250 |
20.09.24 07:59:31 | - | 36,260 |
20.09.24 07:59:31 | - | 36,250 |
20.09.24 07:59:27 | - | 36,260 |
20.09.24 07:59:26 | - | 36,240 |
20.09.24 07:59:25 | - | 36,250 |
20.09.24 07:59:24 | - | 36,240 |
20.09.24 07:59:22 | - | 36,230 |