EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:07 | - | 36,070 |
20.09.24 08:35:55 | - | 36,070 |
20.09.24 08:35:49 | - | 36,050 |
20.09.24 08:35:32 | - | 36,070 |
20.09.24 08:35:31 | - | 36,060 |
20.09.24 08:35:30 | - | 36,050 |
20.09.24 08:35:29 | - | 36,060 |
20.09.24 08:35:28 | - | 36,050 |
20.09.24 08:35:27 | - | 36,070 |
20.09.24 08:35:26 | - | 36,060 |
20.09.24 08:35:25 | - | 36,060 |
20.09.24 08:35:24 | - | 36,090 |
20.09.24 08:35:14 | - | 36,080 |
20.09.24 08:35:11 | - | 36,070 |
20.09.24 08:34:52 | - | 36,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:34:46 | - | 36,040 |
20.09.24 08:34:27 | - | 36,060 |
20.09.24 08:34:06 | - | 36,070 |
20.09.24 08:34:03 | - | 36,050 |
20.09.24 08:34:01 | - | 36,070 |
20.09.24 08:33:51 | - | 36,100 |
20.09.24 08:31:46 | - | 36,080 |
20.09.24 08:31:34 | - | 36,090 |
20.09.24 08:31:27 | - | 36,080 |
20.09.24 08:31:16 | - | 36,090 |
20.09.24 08:30:26 | - | 36,080 |
20.09.24 08:28:28 | - | 36,090 |
20.09.24 08:25:28 | - | 36,090 |
20.09.24 08:25:22 | - | 36,100 |
20.09.24 08:25:05 | - | 36,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:24:26 | - | 36,080 |
20.09.24 08:24:09 | - | 36,090 |
20.09.24 08:21:09 | - | 36,090 |
20.09.24 08:20:12 | - | 36,100 |
20.09.24 08:17:11 | - | 36,100 |
20.09.24 08:14:22 | - | 36,090 |
20.09.24 08:14:21 | - | 36,080 |
20.09.24 08:14:02 | - | 36,070 |
20.09.24 08:13:03 | - | 36,060 |
20.09.24 08:12:26 | - | 36,070 |
20.09.24 08:12:03 | - | 36,060 |
20.09.24 08:11:12 | - | 36,080 |
20.09.24 08:11:04 | - | 36,060 |
20.09.24 08:11:00 | - | 36,080 |
20.09.24 08:10:50 | - | 36,100 |