EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:22:05 | - | 35,620 |
18.09.24 21:22:04 | - | 35,600 |
18.09.24 21:22:00 | - | 35,590 |
18.09.24 21:21:55 | - | 35,580 |
18.09.24 21:21:51 | - | 35,560 |
18.09.24 21:21:46 | - | 35,540 |
18.09.24 21:21:45 | - | 35,530 |
18.09.24 21:21:37 | - | 35,510 |
18.09.24 21:21:35 | - | 35,500 |
18.09.24 21:21:32 | - | 35,510 |
18.09.24 21:21:22 | - | 35,530 |
18.09.24 21:21:06 | - | 35,540 |
18.09.24 21:21:04 | - | 35,550 |
18.09.24 21:21:01 | - | 35,560 |
18.09.24 21:20:58 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:20:57 | - | 35,580 |
18.09.24 21:20:52 | - | 35,600 |
18.09.24 21:20:51 | - | 35,540 |
18.09.24 21:20:47 | - | 35,550 |
18.09.24 21:20:40 | - | 35,580 |
18.09.24 21:20:33 | - | 35,590 |
18.09.24 21:20:21 | - | 35,600 |
18.09.24 21:20:18 | - | 35,610 |
18.09.24 21:19:40 | - | 35,600 |
18.09.24 21:19:21 | - | 35,590 |
18.09.24 21:18:51 | - | 35,570 |
18.09.24 21:18:50 | - | 35,580 |
18.09.24 21:18:48 | - | 35,580 |
18.09.24 21:18:43 | - | 35,580 |
18.09.24 21:18:37 | - | 35,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:18:28 | - | 35,580 |
18.09.24 21:18:26 | - | 35,580 |
18.09.24 21:18:25 | - | 35,590 |
18.09.24 21:17:49 | - | 35,610 |
18.09.24 21:17:30 | - | 35,590 |
18.09.24 21:17:28 | - | 35,580 |
18.09.24 21:17:18 | - | 35,590 |
18.09.24 21:16:59 | - | 35,600 |
18.09.24 21:16:16 | - | 35,580 |
18.09.24 21:16:13 | - | 35,570 |
18.09.24 21:16:01 | - | 35,580 |
18.09.24 21:15:18 | - | 35,590 |
18.09.24 21:15:08 | - | 35,610 |
18.09.24 21:15:02 | - | 35,600 |
18.09.24 21:14:46 | - | 35,620 |