EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:34:06 | - | 35,480 |
18.09.24 17:33:51 | - | 35,490 |
18.09.24 17:33:20 | - | 35,480 |
18.09.24 17:33:11 | - | 35,470 |
18.09.24 17:32:54 | - | 35,480 |
18.09.24 17:32:38 | - | 35,470 |
18.09.24 17:32:37 | - | 35,480 |
18.09.24 17:31:00 | - | 35,470 |
18.09.24 17:30:18 | - | 35,460 |
18.09.24 17:30:06 | - | 35,480 |
18.09.24 17:30:04 | - | 35,480 |
18.09.24 17:29:32 | - | 35,470 |
18.09.24 17:28:36 | - | 35,480 |
18.09.24 17:28:25 | - | 35,470 |
18.09.24 17:28:24 | - | 35,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:27:53 | - | 35,470 |
18.09.24 17:25:44 | - | 35,450 |
18.09.24 17:25:02 | - | 35,470 |
18.09.24 17:22:49 | - | 35,460 |
18.09.24 17:22:08 | - | 35,470 |
18.09.24 17:21:23 | - | 35,460 |
18.09.24 17:20:55 | - | 35,440 |
18.09.24 17:20:02 | - | 35,460 |
18.09.24 17:18:57 | - | 35,470 |
18.09.24 17:18:08 | - | 35,460 |
18.09.24 17:17:25 | - | 35,470 |
18.09.24 17:15:32 | - | 35,480 |
18.09.24 17:14:24 | - | 35,500 |
18.09.24 17:14:04 | - | 35,480 |
18.09.24 17:13:58 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:12:25 | - | 35,460 |
18.09.24 17:11:45 | - | 35,480 |
18.09.24 17:11:15 | - | 35,470 |
18.09.24 17:11:14 | - | 35,480 |
18.09.24 17:10:41 | - | 35,460 |
18.09.24 17:10:15 | - | 35,470 |
18.09.24 17:10:09 | - | 35,480 |
18.09.24 17:10:07 | - | 35,470 |
18.09.24 17:10:04 | - | 35,480 |
18.09.24 17:09:41 | - | 35,490 |
18.09.24 17:08:56 | - | 35,500 |
18.09.24 17:07:17 | - | 35,490 |
18.09.24 17:06:45 | - | 35,500 |
18.09.24 17:05:18 | - | 35,520 |
18.09.24 17:03:33 | - | 35,510 |