EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:22:33 | - | 36,260 |
17.09.24 16:22:20 | - | 36,270 |
17.09.24 16:20:18 | - | 36,260 |
17.09.24 16:20:07 | - | 36,270 |
17.09.24 16:18:49 | - | 36,260 |
17.09.24 16:18:13 | - | 36,270 |
17.09.24 16:18:06 | - | 36,250 |
17.09.24 16:17:55 | - | 36,260 |
17.09.24 16:17:48 | - | 36,250 |
17.09.24 16:17:08 | - | 36,260 |
17.09.24 16:16:14 | - | 36,270 |
17.09.24 16:15:51 | - | 36,260 |
17.09.24 16:15:38 | - | 36,250 |
17.09.24 16:15:36 | - | 36,250 |
17.09.24 16:15:31 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:15:26 | - | 36,250 |
17.09.24 16:15:02 | - | 36,250 |
17.09.24 16:14:47 | - | 36,240 |
17.09.24 16:14:37 | - | 36,250 |
17.09.24 16:14:28 | - | 36,260 |
17.09.24 16:14:16 | - | 36,250 |
17.09.24 16:14:14 | - | 36,250 |
17.09.24 16:14:08 | - | 36,250 |
17.09.24 16:13:46 | - | 36,240 |
17.09.24 16:13:28 | - | 36,230 |
17.09.24 16:13:21 | - | 36,260 |
17.09.24 16:13:11 | - | 36,270 |
17.09.24 16:13:01 | - | 36,250 |
17.09.24 16:12:47 | - | 36,270 |
17.09.24 16:12:23 | - | 36,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:11:59 | - | 36,260 |
17.09.24 16:10:26 | - | 36,280 |
17.09.24 16:10:21 | - | 36,260 |
17.09.24 16:09:13 | - | 36,270 |
17.09.24 16:08:25 | - | 36,290 |
17.09.24 16:07:51 | - | 36,270 |
17.09.24 16:07:18 | - | 36,260 |
17.09.24 16:07:07 | - | 36,270 |
17.09.24 16:05:50 | - | 36,260 |
17.09.24 16:05:42 | - | 36,250 |
17.09.24 16:05:39 | - | 36,240 |
17.09.24 16:05:25 | - | 36,230 |
17.09.24 16:05:22 | - | 36,240 |
17.09.24 16:05:21 | - | 36,250 |
17.09.24 16:05:20 | - | 36,240 |