EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:05:42 | - | 36,250 |
17.09.24 16:05:39 | - | 36,240 |
17.09.24 16:05:25 | - | 36,230 |
17.09.24 16:05:22 | - | 36,240 |
17.09.24 16:05:21 | - | 36,250 |
17.09.24 16:05:20 | - | 36,240 |
17.09.24 16:04:52 | - | 36,230 |
17.09.24 16:04:37 | - | 36,240 |
17.09.24 16:04:36 | - | 36,250 |
17.09.24 16:04:21 | - | 36,240 |
17.09.24 16:03:44 | - | 36,220 |
17.09.24 16:03:38 | - | 36,230 |
17.09.24 16:03:19 | - | 36,220 |
17.09.24 16:03:01 | - | 36,240 |
17.09.24 16:02:38 | - | 36,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:02:26 | - | 36,210 |
17.09.24 16:02:17 | - | 36,220 |
17.09.24 16:02:07 | - | 36,210 |
17.09.24 16:01:41 | - | 36,190 |
17.09.24 16:00:45 | - | 36,180 |
17.09.24 16:00:31 | - | 36,200 |
17.09.24 16:00:14 | - | 36,180 |
17.09.24 15:58:36 | - | 36,200 |
17.09.24 15:58:02 | - | 36,210 |
17.09.24 15:57:12 | - | 36,190 |
17.09.24 15:56:51 | - | 36,180 |
17.09.24 15:56:44 | - | 36,190 |
17.09.24 15:56:40 | - | 36,180 |
17.09.24 15:56:39 | - | 36,190 |
17.09.24 15:56:31 | - | 36,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 15:56:17 | - | 36,190 |
17.09.24 15:56:05 | - | 36,180 |
17.09.24 15:55:35 | - | 36,160 |
17.09.24 15:55:06 | - | 36,150 |
17.09.24 15:55:02 | - | 36,160 |
17.09.24 15:54:22 | - | 36,150 |
17.09.24 15:54:15 | - | 36,140 |
17.09.24 15:54:07 | - | 36,150 |
17.09.24 15:53:47 | - | 36,170 |
17.09.24 15:52:46 | - | 36,180 |
17.09.24 15:52:31 | - | 36,200 |
17.09.24 15:52:02 | - | 36,210 |
17.09.24 15:51:50 | - | 36,190 |
17.09.24 15:51:46 | - | 36,200 |
17.09.24 15:51:45 | - | 36,190 |