EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:47:18 | - | 35,530 |
18.09.24 08:46:03 | - | 35,540 |
18.09.24 08:43:03 | - | 35,540 |
18.09.24 08:40:02 | - | 35,540 |
18.09.24 08:37:02 | - | 35,540 |
18.09.24 08:34:17 | - | 35,560 |
18.09.24 08:33:13 | - | 35,570 |
18.09.24 08:30:12 | - | 35,570 |
18.09.24 08:30:04 | - | 35,560 |
18.09.24 08:27:04 | - | 35,560 |
18.09.24 08:24:03 | - | 35,560 |
18.09.24 08:23:20 | - | 35,550 |
18.09.24 08:22:44 | - | 35,570 |
18.09.24 08:20:07 | - | 35,550 |
18.09.24 08:17:06 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:16:32 | - | 35,540 |
18.09.24 08:14:58 | - | 35,530 |
18.09.24 08:14:01 | - | 35,540 |
18.09.24 08:13:06 | - | 35,530 |
18.09.24 08:11:45 | - | 35,540 |
18.09.24 08:09:09 | - | 35,530 |
18.09.24 08:07:35 | - | 35,540 |
18.09.24 08:05:00 | - | 35,520 |
18.09.24 08:04:28 | - | 35,510 |
18.09.24 08:03:11 | - | 35,530 |
18.09.24 08:02:38 | - | 35,520 |
18.09.24 08:02:23 | - | 35,530 |
18.09.24 08:01:55 | - | 35,510 |
18.09.24 08:01:09 | - | 35,500 |
18.09.24 08:00:53 | - | 35,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 08:00:43 | - | 35,500 |
18.09.24 08:00:36 | - | 35,510 |
18.09.24 08:00:30 | - | 35,500 |
18.09.24 08:00:08 | - | 35,510 |
18.09.24 08:00:06 | - | 35,500 |
18.09.24 08:00:02 | - | 35,520 |
18.09.24 08:00:01 | - | 35,500 |
18.09.24 07:59:55 | - | 35,610 |
18.09.24 07:59:53 | - | 35,600 |
18.09.24 07:59:51 | - | 35,610 |
18.09.24 07:59:50 | - | 35,600 |
18.09.24 07:59:49 | - | 35,610 |
18.09.24 07:59:48 | - | 35,600 |
18.09.24 07:59:47 | - | 35,610 |
18.09.24 07:59:46 | - | 35,600 |