EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:36:12 | - | 35,510 |
18.09.24 09:35:10 | - | 35,500 |
18.09.24 09:34:32 | - | 35,510 |
18.09.24 09:33:02 | - | 35,520 |
18.09.24 09:32:37 | - | 35,540 |
18.09.24 09:31:05 | - | 35,530 |
18.09.24 09:30:45 | - | 35,540 |
18.09.24 09:30:36 | - | 35,530 |
18.09.24 09:30:16 | - | 35,540 |
18.09.24 09:30:04 | - | 35,530 |
18.09.24 09:28:53 | - | 35,550 |
18.09.24 09:28:42 | - | 35,560 |
18.09.24 09:25:41 | - | 35,560 |
18.09.24 09:24:19 | - | 35,580 |
18.09.24 09:23:39 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:21:38 | - | 35,570 |
18.09.24 09:19:55 | - | 35,580 |
18.09.24 09:17:41 | - | 35,580 |
18.09.24 09:15:37 | - | 35,590 |
18.09.24 09:15:03 | - | 35,580 |
18.09.24 09:14:50 | - | 35,580 |
18.09.24 09:14:48 | - | 35,580 |
18.09.24 09:14:14 | - | 35,580 |
18.09.24 09:14:02 | - | 35,580 |
18.09.24 09:13:08 | - | 35,580 |
18.09.24 09:13:07 | - | 35,580 |
18.09.24 09:12:40 | - | 35,600 |
18.09.24 09:09:40 | - | 35,600 |
18.09.24 09:07:57 | - | 35,590 |
18.09.24 09:07:37 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 09:06:36 | - | 35,570 |
18.09.24 09:05:39 | - | 35,590 |
18.09.24 09:04:15 | - | 35,600 |
18.09.24 09:02:52 | - | 35,590 |
18.09.24 09:01:43 | - | 35,600 |
18.09.24 09:01:02 | - | 35,580 |
18.09.24 09:00:49 | - | 35,560 |
18.09.24 09:00:28 | - | 35,570 |
18.09.24 09:00:18 | - | 35,580 |
18.09.24 08:57:54 | - | 35,580 |
18.09.24 08:56:42 | - | 35,580 |
18.09.24 08:56:17 | - | 35,570 |
18.09.24 08:53:17 | - | 35,570 |
18.09.24 08:51:42 | - | 35,560 |
18.09.24 08:49:08 | - | 35,550 |