EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:04 | - | 35,530 |
18.09.24 14:29:05 | - | 35,520 |
18.09.24 14:27:32 | - | 35,510 |
18.09.24 14:25:36 | - | 35,500 |
18.09.24 14:25:27 | - | 35,510 |
18.09.24 14:24:15 | - | 35,500 |
18.09.24 14:24:13 | - | 35,480 |
18.09.24 14:22:54 | - | 35,490 |
18.09.24 14:19:53 | - | 35,490 |
18.09.24 14:18:10 | - | 35,480 |
18.09.24 14:16:45 | - | 35,470 |
18.09.24 14:14:24 | - | 35,460 |
18.09.24 14:14:19 | - | 35,470 |
18.09.24 14:14:08 | - | 35,480 |
18.09.24 14:13:47 | - | 35,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:10:46 | - | 35,490 |
18.09.24 14:10:17 | - | 35,510 |
18.09.24 14:09:21 | - | 35,500 |
18.09.24 14:07:54 | - | 35,510 |
18.09.24 14:07:26 | - | 35,490 |
18.09.24 14:06:21 | - | 35,500 |
18.09.24 14:04:27 | - | 35,510 |
18.09.24 14:03:01 | - | 35,500 |
18.09.24 14:01:30 | - | 35,520 |
18.09.24 13:59:14 | - | 35,530 |
18.09.24 13:56:13 | - | 35,530 |
18.09.24 13:53:13 | - | 35,530 |
18.09.24 13:50:42 | - | 35,540 |
18.09.24 13:47:42 | - | 35,540 |
18.09.24 13:44:41 | - | 35,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 13:41:41 | - | 35,540 |
18.09.24 13:39:42 | - | 35,550 |
18.09.24 13:36:42 | - | 35,550 |
18.09.24 13:33:42 | - | 35,550 |
18.09.24 13:30:42 | - | 35,550 |
18.09.24 13:27:41 | - | 35,550 |
18.09.24 13:27:05 | - | 35,560 |
18.09.24 13:24:05 | - | 35,560 |
18.09.24 13:23:01 | - | 35,580 |
18.09.24 13:22:21 | - | 35,580 |
18.09.24 13:22:19 | - | 35,580 |
18.09.24 13:21:07 | - | 35,580 |
18.09.24 13:20:09 | - | 35,580 |
18.09.24 13:20:02 | - | 35,580 |
18.09.24 13:18:31 | - | 35,580 |