EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:33:13 | - | 35,530 |
18.09.24 15:32:57 | - | 35,520 |
18.09.24 15:32:06 | - | 35,530 |
18.09.24 15:31:30 | - | 35,520 |
18.09.24 15:30:21 | - | 35,530 |
18.09.24 15:30:06 | - | 35,550 |
18.09.24 15:30:05 | - | 35,560 |
18.09.24 15:29:35 | - | 35,550 |
18.09.24 15:27:30 | - | 35,560 |
18.09.24 15:24:29 | - | 35,560 |
18.09.24 15:23:07 | - | 35,570 |
18.09.24 15:21:37 | - | 35,560 |
18.09.24 15:18:37 | - | 35,560 |
18.09.24 15:17:28 | - | 35,570 |
18.09.24 15:16:15 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:26 | - | 35,570 |
18.09.24 15:13:51 | - | 35,560 |
18.09.24 15:13:15 | - | 35,570 |
18.09.24 15:10:15 | - | 35,570 |
18.09.24 15:10:03 | - | 35,560 |
18.09.24 15:07:56 | - | 35,550 |
18.09.24 15:07:48 | - | 35,560 |
18.09.24 15:04:47 | - | 35,560 |
18.09.24 15:01:47 | - | 35,560 |
18.09.24 15:00:22 | - | 35,570 |
18.09.24 14:59:51 | - | 35,560 |
18.09.24 14:57:44 | - | 35,570 |
18.09.24 14:55:52 | - | 35,560 |
18.09.24 14:54:24 | - | 35,540 |
18.09.24 14:51:49 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:13 | - | 35,570 |
18.09.24 14:48:13 | - | 35,570 |
18.09.24 14:46:44 | - | 35,560 |
18.09.24 14:44:15 | - | 35,570 |
18.09.24 14:43:59 | - | 35,580 |
18.09.24 14:43:22 | - | 35,580 |
18.09.24 14:43:07 | - | 35,580 |
18.09.24 14:40:06 | - | 35,580 |
18.09.24 14:37:13 | - | 35,570 |
18.09.24 14:36:44 | - | 35,550 |
18.09.24 14:36:15 | - | 35,570 |
18.09.24 14:35:53 | - | 35,560 |
18.09.24 14:33:35 | - | 35,540 |
18.09.24 14:30:47 | - | 35,530 |
18.09.24 14:30:45 | - | 35,520 |