EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:20:07 | - | 35,640 |
18.09.24 20:20:03 | - | 35,620 |
18.09.24 20:20:02 | - | 35,600 |
18.09.24 20:19:49 | - | 35,610 |
18.09.24 20:19:28 | - | 35,620 |
18.09.24 20:19:22 | - | 35,610 |
18.09.24 20:19:14 | - | 35,630 |
18.09.24 20:19:06 | - | 35,640 |
18.09.24 20:18:55 | - | 35,620 |
18.09.24 20:18:52 | - | 35,610 |
18.09.24 20:18:19 | - | 35,620 |
18.09.24 20:18:04 | - | 35,610 |
18.09.24 20:17:50 | - | 35,620 |
18.09.24 20:17:45 | - | 35,600 |
18.09.24 20:17:36 | - | 35,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:17:20 | - | 35,570 |
18.09.24 20:17:17 | - | 35,580 |
18.09.24 20:17:12 | - | 35,570 |
18.09.24 20:17:09 | - | 35,580 |
18.09.24 20:17:08 | - | 35,580 |
18.09.24 20:16:59 | - | 35,570 |
18.09.24 20:16:24 | - | 35,560 |
18.09.24 20:16:09 | - | 35,570 |
18.09.24 20:16:00 | - | 35,550 |
18.09.24 20:15:51 | - | 35,540 |
18.09.24 20:15:48 | - | 35,550 |
18.09.24 20:15:41 | - | 35,560 |
18.09.24 20:15:32 | - | 35,550 |
18.09.24 20:15:23 | - | 35,540 |
18.09.24 20:15:17 | - | 35,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:15:04 | - | 35,530 |
18.09.24 20:14:54 | - | 35,520 |
18.09.24 20:14:47 | - | 35,530 |
18.09.24 20:14:45 | - | 35,520 |
18.09.24 20:14:42 | - | 35,530 |
18.09.24 20:14:41 | - | 35,540 |
18.09.24 20:14:31 | - | 35,510 |
18.09.24 20:14:26 | - | 35,490 |
18.09.24 20:14:25 | - | 35,470 |
18.09.24 20:14:24 | - | 35,480 |
18.09.24 20:14:06 | - | 35,490 |
18.09.24 20:14:05 | - | 35,480 |
18.09.24 20:14:04 | - | 35,490 |
18.09.24 20:14:03 | - | 35,480 |
18.09.24 20:13:49 | - | 35,500 |