EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:30:47 | - | 35,630 |
18.09.24 20:30:41 | - | 35,640 |
18.09.24 20:30:33 | - | 35,630 |
18.09.24 20:30:28 | - | 35,640 |
18.09.24 20:30:14 | - | 35,620 |
18.09.24 20:30:04 | - | 35,640 |
18.09.24 20:29:54 | - | 35,650 |
18.09.24 20:29:47 | - | 35,640 |
18.09.24 20:29:44 | - | 35,620 |
18.09.24 20:29:03 | - | 35,630 |
18.09.24 20:28:27 | - | 35,610 |
18.09.24 20:27:39 | - | 35,600 |
18.09.24 20:27:18 | - | 35,580 |
18.09.24 20:27:11 | - | 35,600 |
18.09.24 20:27:03 | - | 35,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:26:59 | - | 35,610 |
18.09.24 20:26:39 | - | 35,620 |
18.09.24 20:26:30 | - | 35,630 |
18.09.24 20:26:23 | - | 35,620 |
18.09.24 20:26:06 | - | 35,630 |
18.09.24 20:26:03 | - | 35,650 |
18.09.24 20:25:50 | - | 35,630 |
18.09.24 20:25:45 | - | 35,650 |
18.09.24 20:25:32 | - | 35,640 |
18.09.24 20:25:04 | - | 35,630 |
18.09.24 20:24:26 | - | 35,610 |
18.09.24 20:23:32 | - | 35,590 |
18.09.24 20:23:24 | - | 35,580 |
18.09.24 20:23:21 | - | 35,580 |
18.09.24 20:23:13 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 20:23:08 | - | 35,570 |
18.09.24 20:23:07 | - | 35,580 |
18.09.24 20:23:02 | - | 35,600 |
18.09.24 20:22:43 | - | 35,590 |
18.09.24 20:22:29 | - | 35,600 |
18.09.24 20:22:19 | - | 35,580 |
18.09.24 20:22:13 | - | 35,570 |
18.09.24 20:22:03 | - | 35,580 |
18.09.24 20:21:55 | - | 35,600 |
18.09.24 20:21:48 | - | 35,610 |
18.09.24 20:21:43 | - | 35,620 |
18.09.24 20:21:37 | - | 35,650 |
18.09.24 20:21:31 | - | 35,630 |
18.09.24 20:21:28 | - | 35,640 |
18.09.24 20:21:27 | - | 35,630 |