EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:51:25 | - | 35,520 |
18.09.24 12:48:24 | - | 35,520 |
18.09.24 12:47:28 | - | 35,530 |
18.09.24 12:46:31 | - | 35,520 |
18.09.24 12:43:30 | - | 35,520 |
18.09.24 12:42:59 | - | 35,530 |
18.09.24 12:39:59 | - | 35,530 |
18.09.24 12:38:34 | - | 35,520 |
18.09.24 12:35:34 | - | 35,520 |
18.09.24 12:34:13 | - | 35,510 |
18.09.24 12:31:12 | - | 35,510 |
18.09.24 12:28:25 | - | 35,520 |
18.09.24 12:25:25 | - | 35,520 |
18.09.24 12:23:49 | - | 35,510 |
18.09.24 12:22:01 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 12:20:40 | - | 35,490 |
18.09.24 12:17:39 | - | 35,490 |
18.09.24 12:14:53 | - | 35,480 |
18.09.24 12:13:54 | - | 35,500 |
18.09.24 12:12:22 | - | 35,490 |
18.09.24 12:11:23 | - | 35,500 |
18.09.24 12:08:22 | - | 35,500 |
18.09.24 12:05:22 | - | 35,500 |
18.09.24 12:04:15 | - | 35,490 |
18.09.24 12:02:32 | - | 35,500 |
18.09.24 11:59:32 | - | 35,500 |
18.09.24 11:57:40 | - | 35,490 |
18.09.24 11:57:22 | - | 35,480 |
18.09.24 11:54:21 | - | 35,480 |
18.09.24 11:53:18 | - | 35,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 11:52:40 | - | 35,480 |
18.09.24 11:50:45 | - | 35,470 |
18.09.24 11:49:43 | - | 35,480 |
18.09.24 11:49:29 | - | 35,470 |
18.09.24 11:46:29 | - | 35,470 |
18.09.24 11:45:53 | - | 35,480 |
18.09.24 11:42:53 | - | 35,480 |
18.09.24 11:42:25 | - | 35,480 |
18.09.24 11:39:25 | - | 35,480 |
18.09.24 11:37:32 | - | 35,480 |
18.09.24 11:37:08 | - | 35,470 |
18.09.24 11:37:05 | - | 35,480 |
18.09.24 11:36:54 | - | 35,470 |
18.09.24 11:36:52 | - | 35,480 |
18.09.24 11:36:42 | - | 35,470 |