EISAI CO. LTD
WKN 855526 | ISIN JP3160400002 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:14:26 | - | 35,570 |
18.09.24 15:13:51 | - | 35,560 |
18.09.24 15:13:15 | - | 35,570 |
18.09.24 15:10:15 | - | 35,570 |
18.09.24 15:10:03 | - | 35,560 |
18.09.24 15:07:56 | - | 35,550 |
18.09.24 15:07:48 | - | 35,560 |
18.09.24 15:04:47 | - | 35,560 |
18.09.24 15:01:47 | - | 35,560 |
18.09.24 15:00:22 | - | 35,570 |
18.09.24 14:59:51 | - | 35,560 |
18.09.24 14:57:44 | - | 35,570 |
18.09.24 14:55:52 | - | 35,560 |
18.09.24 14:54:24 | - | 35,540 |
18.09.24 14:51:49 | - | 35,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:51:13 | - | 35,570 |
18.09.24 14:48:13 | - | 35,570 |
18.09.24 14:46:44 | - | 35,560 |
18.09.24 14:44:15 | - | 35,570 |
18.09.24 14:43:59 | - | 35,580 |
18.09.24 14:43:22 | - | 35,580 |
18.09.24 14:43:07 | - | 35,580 |
18.09.24 14:40:06 | - | 35,580 |
18.09.24 14:37:13 | - | 35,570 |
18.09.24 14:36:44 | - | 35,550 |
18.09.24 14:36:15 | - | 35,570 |
18.09.24 14:35:53 | - | 35,560 |
18.09.24 14:33:35 | - | 35,540 |
18.09.24 14:30:47 | - | 35,530 |
18.09.24 14:30:45 | - | 35,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 14:30:04 | - | 35,530 |
18.09.24 14:29:05 | - | 35,520 |
18.09.24 14:27:32 | - | 35,510 |
18.09.24 14:25:36 | - | 35,500 |
18.09.24 14:25:27 | - | 35,510 |
18.09.24 14:24:15 | - | 35,500 |
18.09.24 14:24:13 | - | 35,480 |
18.09.24 14:22:54 | - | 35,490 |
18.09.24 14:19:53 | - | 35,490 |
18.09.24 14:18:10 | - | 35,480 |
18.09.24 14:16:45 | - | 35,470 |
18.09.24 14:14:24 | - | 35,460 |
18.09.24 14:14:19 | - | 35,470 |
18.09.24 14:14:08 | - | 35,480 |
18.09.24 14:13:47 | - | 35,490 |