ST.JAMES'S PLACE LS-,15
WKN 888460 | ISIN GB0007669376 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:39:54 | - | 13,590 |
05.06.25 17:38:13 | - | 13,580 |
05.06.25 17:38:05 | - | 13,590 |
05.06.25 17:37:57 | - | 13,580 |
05.06.25 17:35:09 | - | 13,590 |
05.06.25 17:34:57 | - | 13,600 |
05.06.25 17:34:03 | - | 13,590 |
05.06.25 17:33:57 | - | 13,580 |
05.06.25 17:33:41 | - | 13,590 |
05.06.25 17:33:32 | - | 13,600 |
05.06.25 17:31:31 | - | 13,590 |
05.06.25 17:30:21 | - | 13,600 |
05.06.25 17:30:03 | - | 13,590 |
05.06.25 17:29:21 | - | 13,500 |
05.06.25 17:25:25 | - | 13,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:19:02 | - | 13,510 |
05.06.25 17:14:44 | - | 13,500 |
05.06.25 17:10:42 | - | 13,480 |
05.06.25 17:10:09 | - | 13,500 |
05.06.25 17:09:07 | - | 13,480 |
05.06.25 17:07:07 | - | 13,500 |
05.06.25 17:06:18 | - | 13,480 |
05.06.25 17:05:31 | - | 13,500 |
05.06.25 17:04:28 | - | 13,510 |
05.06.25 16:53:53 | - | 13,500 |
05.06.25 16:50:28 | - | 13,480 |
05.06.25 16:50:03 | - | 13,510 |
05.06.25 16:49:27 | - | 13,530 |
05.06.25 16:48:25 | - | 13,510 |
05.06.25 16:46:39 | - | 13,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:41:51 | - | 13,480 |
05.06.25 16:38:42 | - | 13,450 |
05.06.25 16:37:24 | - | 13,430 |
05.06.25 16:36:22 | - | 13,410 |
05.06.25 16:34:56 | - | 13,410 |
05.06.25 16:32:29 | - | 13,400 |
05.06.25 16:26:56 | - | 13,410 |
05.06.25 16:23:08 | - | 13,400 |
05.06.25 16:21:50 | - | 13,380 |
05.06.25 16:21:16 | - | 13,360 |
05.06.25 16:16:33 | - | 13,380 |
05.06.25 16:15:04 | - | 13,390 |
05.06.25 16:07:20 | - | 13,390 |
05.06.25 16:05:17 | - | 13,410 |
05.06.25 16:04:11 | - | 13,390 |