BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:24:58 | - | 6,016 |
13:24:33 | - | 6,014 |
13:24:32 | - | 6,016 |
13:24:31 | - | 6,014 |
13:23:01 | - | 6,014 |
13:22:59 | - | 6,016 |
13:22:51 | - | 6,014 |
13:21:49 | - | 6,016 |
13:21:17 | - | 6,018 |
13:21:15 | - | 6,016 |
13:21:07 | - | 6,018 |
13:21:05 | - | 6,016 |
13:21:02 | - | 6,018 |
13:20:51 | - | 6,022 |
13:19:56 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:19:51 | - | 6,016 |
13:18:50 | - | 6,018 |
13:18:45 | - | 6,016 |
13:18:38 | - | 6,018 |
13:18:33 | - | 6,016 |
13:17:37 | - | 6,020 |
13:17:35 | - | 6,016 |
13:17:32 | - | 6,018 |
13:17:25 | - | 6,016 |
13:17:18 | - | 6,018 |
13:17:15 | - | 6,016 |
13:17:05 | - | 6,018 |
13:17:05 | - | 6,016 |
13:17:04 | - | 6,018 |
13:16:45 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:16:40 | - | 6,018 |
13:16:35 | - | 6,016 |
13:16:29 | - | 6,018 |
13:16:17 | - | 6,020 |
13:15:26 | - | 6,018 |
13:15:25 | - | 6,020 |
13:15:19 | - | 6,018 |
13:15:18 | - | 6,020 |
13:14:48 | - | 6,016 |
13:14:48 | - | 6,016 |
13:14:48 | - | 6,018 |
13:14:47 | - | 6,016 |
13:14:36 | - | 6,014 |
13:14:08 | - | 6,016 |
13:13:49 | - | 6,014 |