BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:11:55 | - | 6,014 |
12:11:46 | - | 6,016 |
12:11:41 | - | 6,014 |
12:11:40 | - | 6,016 |
12:11:35 | - | 6,014 |
12:11:33 | - | 6,016 |
12:11:31 | - | 6,014 |
12:11:30 | - | 6,016 |
12:11:26 | - | 6,014 |
12:11:25 | - | 6,016 |
12:11:25 | - | 6,014 |
12:11:25 | - | 6,016 |
12:11:24 | - | 6,014 |
12:11:23 | - | 6,016 |
12:11:15 | - | 6,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:10:54 | - | 6,016 |
12:10:54 | - | 6,016 |
12:10:15 | - | 6,012 |
12:10:15 | - | 6,012 |
12:10:13 | - | 6,010 |
12:10:10 | - | 6,012 |
12:10:07 | - | 6,012 |
12:10:05 | - | 6,012 |
12:10:05 | - | 6,012 |
12:10:04 | - | 6,010 |
12:10:04 | - | 6,012 |
12:10:04 | - | 6,010 |
12:10:00 | - | 6,012 |
12:09:59 | - | 6,012 |
12:09:57 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:55 | - | 6,010 |
12:09:41 | - | 6,010 |
12:09:39 | - | 6,010 |
12:09:28 | - | 6,012 |
12:09:27 | - | 6,012 |
12:09:27 | - | 6,010 |
12:08:36 | - | 6,004 |
12:08:35 | - | 6,004 |
12:08:33 | - | 6,006 |
12:08:31 | - | 6,004 |
12:08:30 | - | 6,006 |
12:08:27 | - | 6,004 |
12:08:09 | - | 6,006 |
12:08:07 | - | 6,004 |
12:05:47 | - | 6,004 |