BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:59:22 | - | 6,008 |
11:59:04 | - | 6,008 |
11:59:03 | - | 6,006 |
11:59:00 | - | 6,008 |
11:58:59 | - | 6,010 |
11:58:59 | - | 6,010 |
11:58:58 | - | 6,008 |
11:58:47 | - | 6,006 |
11:58:29 | - | 6,006 |
11:58:25 | - | 6,004 |
11:58:05 | - | 6,006 |
11:58:05 | - | 6,004 |
11:57:59 | - | 6,006 |
11:57:58 | - | 6,004 |
11:57:45 | - | 6,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:57:37 | - | 6,010 |
11:57:28 | - | 6,006 |
11:57:27 | - | 6,004 |
11:57:27 | - | 6,008 |
11:57:25 | - | 6,006 |
11:57:20 | - | 6,008 |
11:57:18 | - | 6,006 |
11:57:17 | - | 6,008 |
11:57:13 | - | 6,008 |
11:57:10 | - | 6,008 |
11:57:09 | - | 6,008 |
11:57:05 | - | 6,004 |
11:56:52 | - | 6,008 |
11:56:45 | - | 6,004 |
11:56:44 | - | 6,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:56:35 | - | 6,004 |
11:56:31 | - | 6,006 |
11:56:29 | - | 6,006 |
11:56:22 | - | 6,004 |
11:56:20 | - | 6,000 |
11:56:20 | - | 5,998 |
11:56:17 | - | 6,000 |
11:56:12 | - | 6,004 |
11:56:00 | - | 6,000 |
11:55:52 | - | 6,004 |
11:55:46 | - | 6,000 |
11:55:44 | - | 6,004 |
11:55:43 | - | 5,998 |
11:55:42 | - | 5,998 |
11:55:29 | - | 6,002 |