BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:05 | - | 6,032 |
12:34:03 | - | 6,036 |
12:33:54 | - | 6,032 |
12:33:54 | - | 6,036 |
12:33:44 | - | 6,032 |
12:33:43 | - | 6,034 |
12:33:36 | - | 6,032 |
12:33:35 | - | 6,034 |
12:33:08 | - | 6,032 |
12:32:15 | - | 6,028 |
12:32:07 | - | 6,032 |
12:28:53 | - | 6,034 |
12:28:52 | - | 6,034 |
12:28:29 | - | 6,032 |
12:24:55 | - | 6,032 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:55 | - | 6,030 |
12:24:54 | - | 6,032 |
12:24:45 | - | 6,030 |
12:24:39 | - | 6,032 |
12:24:39 | - | 6,030 |
12:24:37 | - | 6,032 |
12:24:35 | - | 6,030 |
12:24:32 | - | 6,032 |
12:24:31 | - | 6,030 |
12:24:25 | - | 6,030 |
12:24:16 | - | 6,032 |
12:24:16 | - | 6,030 |
12:24:15 | - | 6,030 |
12:24:09 | - | 6,032 |
12:24:05 | - | 6,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:24:00 | - | 6,032 |
12:22:35 | - | 6,030 |
12:22:26 | - | 6,030 |
12:22:22 | - | 6,028 |
12:22:06 | - | 6,026 |
12:22:05 | - | 6,026 |
12:21:37 | - | 6,020 |
12:21:36 | - | 6,016 |
12:21:26 | - | 6,022 |
12:21:21 | - | 6,020 |
12:21:16 | - | 6,022 |
12:21:11 | - | 6,020 |
12:21:07 | - | 6,022 |
12:20:51 | - | 6,020 |
12:20:34 | - | 6,022 |