BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:45:33 | - | 6,018 |
13:45:25 | - | 6,016 |
13:45:21 | - | 6,018 |
13:45:21 | - | 6,016 |
13:45:17 | - | 6,018 |
13:45:15 | - | 6,016 |
13:45:14 | - | 6,014 |
13:45:08 | - | 6,018 |
13:45:05 | - | 6,016 |
13:44:57 | - | 6,018 |
13:44:55 | - | 6,016 |
13:44:53 | - | 6,018 |
13:44:52 | - | 6,016 |
13:44:45 | - | 6,018 |
13:44:45 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:42 | - | 6,018 |
13:44:41 | - | 6,016 |
13:44:38 | - | 6,018 |
13:44:36 | - | 6,016 |
13:44:35 | - | 6,018 |
13:44:35 | - | 6,016 |
13:44:29 | - | 6,018 |
13:44:29 | - | 6,016 |
13:44:28 | - | 6,016 |
13:44:27 | - | 6,018 |
13:44:25 | - | 6,016 |
13:44:15 | - | 6,018 |
13:44:01 | - | 6,020 |
13:44:01 | - | 6,020 |
13:43:12 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:07 | - | 6,016 |
13:43:02 | - | 6,012 |
13:42:57 | - | 6,016 |
13:41:32 | - | 6,012 |
13:41:31 | - | 6,010 |
13:40:58 | - | 6,004 |
13:40:57 | - | 6,004 |
13:40:44 | - | 6,002 |
13:40:43 | - | 6,002 |
13:40:34 | - | 6,002 |
13:38:48 | - | 6,004 |
13:38:45 | - | 6,002 |
13:38:41 | - | 6,004 |
13:38:35 | - | 6,002 |
13:38:29 | - | 6,004 |