BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:15:06 | - | 6,022 |
14:15:06 | - | 6,018 |
14:14:53 | - | 6,022 |
14:14:11 | - | 6,020 |
14:14:06 | - | 6,022 |
14:14:05 | - | 6,020 |
14:13:56 | - | 6,022 |
14:13:55 | - | 6,020 |
14:13:51 | - | 6,022 |
14:13:48 | - | 6,020 |
14:13:45 | - | 6,020 |
14:13:45 | - | 6,022 |
14:13:35 | - | 6,020 |
14:13:31 | - | 6,022 |
14:12:55 | - | 6,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:12:48 | - | 6,022 |
14:12:45 | - | 6,020 |
14:12:36 | - | 6,022 |
14:12:35 | - | 6,020 |
14:12:27 | - | 6,022 |
14:12:26 | - | 6,020 |
14:12:26 | - | 6,022 |
14:12:25 | - | 6,020 |
14:12:21 | - | 6,022 |
14:12:15 | - | 6,020 |
14:12:06 | - | 6,022 |
14:12:05 | - | 6,020 |
14:12:01 | - | 6,022 |
14:12:00 | - | 6,024 |
14:11:59 | - | 6,022 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:11:58 | - | 6,022 |
14:11:58 | - | 6,020 |
14:08:06 | - | 6,014 |
14:08:05 | - | 6,012 |
14:07:16 | - | 6,014 |
14:07:15 | - | 6,012 |
14:07:06 | - | 6,014 |
14:07:05 | - | 6,012 |
14:07:04 | - | 6,014 |
14:07:02 | - | 6,012 |
14:06:02 | - | 6,016 |
14:06:02 | - | 6,018 |
14:04:45 | - | 6,022 |
14:02:19 | - | 6,018 |
14:01:05 | - | 6,014 |