BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:33:10 | - | 6,022 |
15:33:08 | - | 6,024 |
15:33:06 | - | 6,022 |
15:33:02 | - | 6,022 |
15:32:50 | - | 6,024 |
15:32:20 | - | 6,022 |
15:32:12 | - | 6,024 |
15:32:08 | - | 6,022 |
15:31:51 | - | 6,024 |
15:24:17 | - | 6,020 |
15:24:10 | - | 6,018 |
15:24:00 | - | 6,022 |
15:22:26 | - | 6,024 |
15:20:47 | - | 6,020 |
15:20:14 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:17:42 | - | 6,016 |
15:17:20 | - | 6,016 |
15:15:21 | - | 6,022 |
15:14:37 | - | 6,020 |
15:14:37 | - | 6,016 |
15:13:40 | - | 6,016 |
15:12:08 | - | 6,014 |
15:11:38 | - | 6,016 |
15:11:30 | - | 6,014 |
15:11:08 | - | 6,018 |
15:11:06 | - | 6,018 |
15:11:04 | - | 6,016 |
15:11:04 | - | 6,016 |
15:11:01 | - | 6,014 |
15:10:38 | - | 6,018 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:10:16 | - | 6,012 |
15:10:15 | - | 6,014 |
15:09:32 | - | 6,010 |
15:09:28 | - | 6,012 |
15:09:27 | - | 6,010 |
15:09:25 | - | 6,010 |
15:09:17 | - | 6,012 |
15:09:15 | - | 6,010 |
15:09:14 | - | 6,012 |
15:09:11 | - | 6,010 |
15:08:56 | - | 6,010 |
15:08:56 | - | 6,012 |
15:08:55 | - | 6,010 |
15:08:55 | - | 6,012 |
15:08:46 | - | 6,010 |