BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:39 | - | 5,968 |
18:09:36 | - | 5,970 |
18:09:35 | - | 5,968 |
18:09:34 | - | 5,970 |
18:09:34 | - | 5,968 |
18:09:33 | - | 5,970 |
18:09:27 | - | 5,968 |
18:09:27 | - | 5,970 |
18:09:25 | - | 5,968 |
18:09:24 | - | 5,970 |
18:09:15 | - | 5,968 |
18:09:06 | - | 5,970 |
18:09:05 | - | 5,968 |
18:09:04 | - | 5,970 |
18:09:04 | - | 5,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:09:03 | - | 5,970 |
18:09:02 | - | 5,968 |
18:09:01 | - | 5,968 |
18:08:58 | - | 5,970 |
18:08:55 | - | 5,968 |
18:08:54 | - | 5,970 |
18:08:04 | - | 5,966 |
18:08:03 | - | 5,964 |
18:08:02 | - | 5,964 |
18:07:58 | - | 5,966 |
18:07:55 | - | 5,964 |
18:07:52 | - | 5,966 |
18:07:45 | - | 5,964 |
18:07:36 | - | 5,966 |
18:07:34 | - | 5,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:07:32 | - | 5,964 |
18:07:31 | - | 5,966 |
18:07:29 | - | 5,964 |
18:07:28 | - | 5,966 |
18:07:27 | - | 5,964 |
18:07:27 | - | 5,966 |
18:07:26 | - | 5,964 |
18:07:25 | - | 5,966 |
18:07:25 | - | 5,964 |
18:05:52 | - | 5,968 |
18:05:45 | - | 5,970 |
18:05:45 | - | 5,968 |
18:05:39 | - | 5,970 |
18:05:05 | - | 5,968 |
18:05:04 | - | 5,970 |