BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:29:44 | - | 5,982 |
16:26:58 | - | 5,978 |
16:26:49 | - | 5,976 |
16:26:32 | - | 5,978 |
16:26:28 | - | 5,974 |
16:25:55 | - | 5,974 |
16:25:13 | - | 5,974 |
16:24:47 | - | 5,972 |
16:24:44 | - | 5,974 |
16:24:43 | - | 5,974 |
16:23:49 | - | 5,974 |
16:23:48 | - | 5,974 |
16:23:15 | - | 5,976 |
16:23:14 | - | 5,978 |
16:22:06 | - | 5,976 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:21:33 | - | 5,972 |
16:21:01 | - | 5,970 |
16:20:32 | - | 5,970 |
16:20:09 | - | 5,970 |
16:20:05 | - | 5,970 |
16:19:22 | - | 5,972 |
16:19:21 | - | 5,978 |
16:19:10 | - | 5,974 |
16:19:02 | - | 5,974 |
16:18:51 | - | 5,980 |
16:17:57 | - | 5,974 |
16:17:55 | - | 5,974 |
16:17:34 | - | 5,974 |
16:17:32 | - | 5,974 |
16:16:23 | - | 5,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:35 | - | 5,974 |
16:15:33 | - | 5,972 |
16:15:15 | - | 5,976 |
16:15:06 | - | 5,978 |
16:14:05 | - | 5,976 |
16:13:50 | - | 5,978 |
16:12:47 | - | 5,976 |
16:12:35 | - | 5,976 |
16:12:00 | - | 5,980 |
16:11:48 | - | 5,982 |
16:11:33 | - | 5,980 |
16:11:30 | - | 5,986 |
16:10:57 | - | 5,980 |
16:10:50 | - | 5,984 |
16:10:43 | - | 5,984 |