BARRATT DEV. PLC LS-,10
WKN 859551 | ISIN GB0000811801 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:06:02 | - | 6,018 |
14:04:45 | - | 6,022 |
14:02:19 | - | 6,018 |
14:01:05 | - | 6,014 |
14:01:04 | - | 6,014 |
14:00:56 | - | 6,016 |
14:00:55 | - | 6,016 |
14:00:50 | - | 6,018 |
14:00:41 | - | 6,016 |
14:00:32 | - | 6,018 |
14:00:31 | - | 6,016 |
14:00:31 | - | 6,018 |
14:00:25 | - | 6,016 |
14:00:18 | - | 6,018 |
14:00:15 | - | 6,016 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:00:09 | - | 6,018 |
14:00:07 | - | 6,016 |
14:00:03 | - | 6,016 |
13:59:55 | - | 6,018 |
13:59:55 | - | 6,016 |
13:59:55 | - | 6,018 |
13:59:41 | - | 6,014 |
13:59:16 | - | 6,018 |
13:59:16 | - | 6,016 |
13:59:15 | - | 6,016 |
13:59:06 | - | 6,018 |
13:59:05 | - | 6,016 |
13:59:01 | - | 6,018 |
13:59:01 | - | 6,018 |
13:57:59 | - | 6,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:57:59 | - | 6,010 |
13:56:00 | - | 6,004 |
13:55:53 | - | 6,008 |
13:53:03 | - | 6,004 |
13:53:03 | - | 6,004 |
13:52:05 | - | 6,006 |
13:51:56 | - | 6,010 |
13:50:32 | - | 6,006 |
13:50:32 | - | 6,004 |
13:50:30 | - | 6,006 |
13:50:25 | - | 6,004 |
13:49:35 | - | 6,006 |
13:49:33 | - | 6,010 |
13:49:15 | - | 6,006 |
13:49:06 | - | 6,010 |