BRAIN BIOTEC NA O.N.
WKN 520394 | ISIN DE0005203947 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:16:01 | 0 | 1,500 |
19.09.24 08:16:01 | 0 | 1,420 |
18.09.24 08:16:01 | 0 | 1,420 |
17.09.24 08:16:00 | 0 | 1,440 |
16.09.24 08:16:01 | 0 | 1,460 |
13.09.24 08:16:01 | 0 | 1,415 |
12.09.24 08:16:00 | 0 | 1,435 |
11.09.24 08:16:00 | 0 | 1,490 |
10.09.24 09:09:31 | 100 | 1,515 |
10.09.24 08:16:00 | 0 | 1,500 |
09.09.24 08:16:01 | 0 | 1,485 |
06.09.24 17:18:20 | 250 | 1,580 |
06.09.24 08:16:01 | 0 | 1,550 |
05.09.24 08:16:00 | 0 | 1,630 |
04.09.24 08:16:01 | 0 | 1,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 08:16:01 | 0 | 1,680 |
02.09.24 08:16:01 | 0 | 1,655 |
30.08.24 08:16:00 | 0 | 1,690 |
29.08.24 08:16:03 | 0 | 1,720 |
28.08.24 08:16:00 | 0 | 1,705 |
27.08.24 08:16:01 | 0 | 1,660 |
26.08.24 08:16:01 | 0 | 1,765 |
23.08.24 08:16:01 | 0 | 1,615 |
22.08.24 08:16:00 | 0 | 1,770 |
21.08.24 15:24:53 | 3,00 Tsd. | 1,825 |
Keine Daten verfügbar