LULULEMON ATHLETICA INC.
WKN A0MXBY | ISIN US5500211090 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.11.24 09:07:18 | 7 | 292,60 |
| 04.11.24 09:07:10 | 35 | 293,05 |
| 04.11.24 09:00:22 | 15 | 293,75 |
| 04.11.24 08:47:56 | 10 | 293,65 |
| 04.11.24 08:16:34 | 15 | 294,40 |
| 04.11.24 08:12:43 | 4 | 294,45 |
| 04.11.24 08:12:43 | 10 | 294,45 |
| 04.11.24 08:02:08 | 1 | 295,00 |
| 04.11.24 08:00:18 | 35 | 294,85 |
| 04.11.24 08:00:04 | 12 | 294,80 |
| 01.11.24 21:54:21 | 20 | 296,05 |
| 01.11.24 20:58:23 | 2 | 295,85 |
| 01.11.24 20:57:29 | 5 | 295,95 |
| 01.11.24 20:42:35 | 100 | 297,75 |
| 01.11.24 20:29:07 | 6 | 296,60 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 20:11:22 | 3 | 295,90 |
| 01.11.24 20:11:04 | 1 | 297,50 |
| 01.11.24 19:56:36 | 5 | 297,45 |
| 01.11.24 19:45:35 | 2 | 297,25 |
| 01.11.24 19:20:07 | 1 | 297,05 |
| 01.11.24 19:15:48 | 4 | 296,75 |
| 01.11.24 19:03:20 | 15 | 297,35 |
| 01.11.24 19:02:41 | 4 | 297,35 |
| 01.11.24 18:57:16 | 40 | 296,70 |
| 01.11.24 18:40:04 | 2 | 294,50 |
| 01.11.24 18:29:31 | 1 | 296,65 |
| 01.11.24 18:21:48 | 20 | 295,00 |
| 01.11.24 18:13:58 | 30 | 293,90 |
| 01.11.24 18:13:58 | 170 | 293,90 |
| 01.11.24 17:49:39 | 40 | 292,80 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.11.24 17:23:46 | 17 | 293,05 |
| 01.11.24 17:14:29 | 6 | 293,05 |
| 01.11.24 17:07:51 | 70 | 292,85 |
| 01.11.24 17:07:36 | 1 | 292,80 |
| 01.11.24 16:58:08 | 10 | 292,40 |
| 01.11.24 16:56:20 | 2 | 292,80 |
| 01.11.24 16:55:22 | 1 | 292,35 |
| 01.11.24 16:55:02 | 2 | 291,75 |
| 01.11.24 16:54:36 | 35 | 291,45 |
| 01.11.24 16:54:36 | 5 | 291,40 |
| 01.11.24 16:39:10 | 1 | 290,95 |
| 01.11.24 16:30:59 | 3 | 291,10 |
| 01.11.24 16:26:02 | 3 | 290,00 |
| 01.11.24 16:23:58 | 3 | 289,50 |
| 01.11.24 15:59:37 | 13 | 288,00 |