Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:46:06 | 100 | 65,64 |
05.06.25 16:46:06 | 195 | 65,63 |
05.06.25 16:46:06 | 100 | 65,61 |
05.06.25 16:46:04 | 100 | 65,58 |
05.06.25 16:46:04 | 100 | 65,57 |
05.06.25 16:46:03 | 100 | 65,57 |
05.06.25 16:46:03 | 100 | 65,58 |
05.06.25 16:42:52 | 100 | 65,51 |
05.06.25 16:42:52 | 100 | 65,50 |
05.06.25 16:42:16 | 100 | 65,50 |
05.06.25 16:41:47 | 100 | 65,42 |
05.06.25 16:41:42 | 100 | 65,37 |
05.06.25 16:40:48 | 100 | 65,25 |
05.06.25 16:40:35 | 100 | 65,24 |
05.06.25 16:40:18 | 200 | 65,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:39:03 | 100 | 65,29 |
05.06.25 16:38:42 | 100 | 65,34 |
05.06.25 16:38:42 | 100 | 65,33 |
05.06.25 16:33:55 | 100 | 65,27 |
05.06.25 16:33:55 | 100 | 65,27 |
05.06.25 16:33:55 | 100 | 65,27 |
05.06.25 16:28:36 | 100 | 65,49 |
05.06.25 16:28:34 | 100 | 65,51 |
05.06.25 16:28:10 | 100 | 65,50 |
05.06.25 16:28:10 | 100 | 65,49 |
05.06.25 16:27:51 | 100 | 65,45 |
05.06.25 16:27:51 | 125 | 65,46 |
05.06.25 16:25:47 | 100 | 65,44 |
05.06.25 16:25:19 | 100 | 65,47 |
05.06.25 16:25:19 | 100 | 65,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:25:13 | 100 | 65,46 |
05.06.25 16:25:13 | 100 | 65,46 |
05.06.25 16:24:08 | 100 | 65,45 |
05.06.25 16:23:04 | 100 | 65,45 |
05.06.25 16:23:04 | 100 | 65,45 |
05.06.25 16:22:33 | 100 | 65,39 |
05.06.25 16:22:09 | 100 | 65,37 |
05.06.25 16:21:30 | 100 | 65,35 |
05.06.25 16:21:26 | 100 | 65,32 |
05.06.25 16:20:50 | 100 | 65,20 |
05.06.25 16:18:42 | 100 | 65,20 |
05.06.25 16:18:42 | 100 | 65,20 |
05.06.25 16:14:17 | 100 | 65,27 |
05.06.25 16:11:54 | 100 | 65,32 |
05.06.25 16:09:53 | 100 | 65,26 |