Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:36 | 100 | 66,66 |
06.06.25 21:52:36 | 100 | 66,66 |
06.06.25 21:52:35 | 200 | 66,67 |
06.06.25 21:52:21 | 100 | 66,66 |
06.06.25 21:51:56 | 100 | 66,63 |
06.06.25 21:51:24 | 100 | 66,62 |
06.06.25 21:50:36 | 100 | 66,59 |
06.06.25 21:50:05 | 100 | 66,57 |
06.06.25 21:50:05 | 100 | 66,57 |
06.06.25 21:49:48 | 100 | 66,57 |
06.06.25 21:48:43 | 200 | 66,58 |
06.06.25 21:48:14 | 160 | 66,55 |
06.06.25 21:47:41 | 100 | 66,53 |
06.06.25 21:46:51 | 100 | 66,53 |
06.06.25 21:44:58 | 105 | 66,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:41:34 | 113 | 66,55 |
06.06.25 21:38:07 | 100 | 66,57 |
06.06.25 21:36:56 | 100 | 66,56 |
06.06.25 21:36:56 | 100 | 66,56 |
06.06.25 21:36:56 | 101 | 66,55 |
06.06.25 21:31:48 | 100 | 66,55 |
06.06.25 21:31:48 | 100 | 66,55 |
06.06.25 21:31:06 | 100 | 66,57 |
06.06.25 21:28:34 | 100 | 66,50 |
06.06.25 21:27:30 | 100 | 66,51 |
06.06.25 21:27:30 | 100 | 66,51 |
06.06.25 21:26:07 | 100 | 66,58 |
06.06.25 21:22:41 | 100 | 66,52 |
06.06.25 21:22:41 | 165 | 66,52 |
06.06.25 21:22:18 | 100 | 66,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:19:54 | 159 | 66,55 |
06.06.25 21:13:00 | 100 | 66,60 |
06.06.25 21:11:47 | 122 | 66,62 |
06.06.25 21:09:42 | 100 | 66,62 |
06.06.25 21:07:57 | 100 | 66,61 |
06.06.25 21:07:57 | 100 | 66,61 |
06.06.25 21:07:57 | 100 | 66,61 |
06.06.25 21:06:38 | 100 | 66,64 |
06.06.25 21:06:17 | 190 | 66,65 |
06.06.25 21:05:00 | 100 | 66,60 |
06.06.25 21:01:46 | 100 | 66,56 |
06.06.25 20:59:48 | 100 | 66,50 |
06.06.25 20:59:45 | 175 | 66,48 |
06.06.25 20:59:45 | 100 | 66,48 |
06.06.25 20:57:02 | 100 | 66,51 |