Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:51:18 | 100 | 66,77 |
03.06.25 21:50:55 | 100 | 66,83 |
03.06.25 21:50:54 | 100 | 66,83 |
03.06.25 21:50:54 | 100 | 66,82 |
03.06.25 21:50:29 | 100 | 66,78 |
03.06.25 21:50:27 | 100 | 66,80 |
03.06.25 21:49:51 | 100 | 66,82 |
03.06.25 21:49:31 | 100 | 66,86 |
03.06.25 21:44:50 | 100 | 66,90 |
03.06.25 21:44:33 | 100 | 66,87 |
03.06.25 21:41:05 | 100 | 66,97 |
03.06.25 21:41:05 | 100 | 66,97 |
03.06.25 21:41:05 | 100 | 66,97 |
03.06.25 21:41:05 | 100 | 66,97 |
03.06.25 21:39:16 | 100 | 67,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:39:05 | 100 | 67,06 |
03.06.25 21:39:02 | 100 | 67,08 |
03.06.25 21:39:02 | 134 | 67,08 |
03.06.25 21:39:00 | 100 | 67,06 |
03.06.25 21:36:48 | 486 | 67,03 |
03.06.25 21:36:48 | 114 | 67,03 |
03.06.25 21:36:33 | 100 | 67,01 |
03.06.25 21:36:31 | 100 | 67,03 |
03.06.25 21:36:31 | 114 | 67,02 |
03.06.25 21:35:46 | 100 | 67,01 |
03.06.25 21:35:25 | 100 | 66,97 |
03.06.25 21:35:21 | 100 | 66,96 |
03.06.25 21:35:00 | 200 | 66,91 |
03.06.25 21:35:00 | 100 | 66,91 |
03.06.25 21:34:31 | 100 | 66,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:32:48 | 100 | 66,91 |
03.06.25 21:30:58 | 100 | 66,93 |
03.06.25 21:29:57 | 100 | 66,91 |
03.06.25 21:29:56 | 500 | 66,90 |
03.06.25 21:29:31 | 100 | 66,89 |
03.06.25 21:27:43 | 127 | 66,89 |
03.06.25 21:25:57 | 100 | 66,91 |
03.06.25 21:22:15 | 300 | 66,93 |
03.06.25 21:21:50 | 100 | 66,93 |
03.06.25 21:18:15 | 100 | 66,95 |
03.06.25 21:18:08 | 148 | 66,93 |
03.06.25 21:18:08 | 347 | 66,93 |
03.06.25 21:18:08 | 400 | 66,93 |
03.06.25 21:17:13 | 253 | 66,92 |
03.06.25 21:17:13 | 100 | 66,92 |