Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:14:15 | 197 | 70,00 |
10.06.25 17:14:15 | 181 | 70,00 |
10.06.25 17:14:15 | 100 | 70,00 |
10.06.25 17:14:15 | 100 | 70,00 |
10.06.25 17:14:14 | 100 | 69,99 |
10.06.25 17:14:14 | 100 | 69,99 |
10.06.25 17:13:45 | 100 | 69,96 |
10.06.25 17:13:45 | 100 | 69,96 |
10.06.25 17:13:45 | 100 | 69,96 |
10.06.25 17:13:45 | 100 | 69,95 |
10.06.25 17:13:45 | 100 | 69,95 |
10.06.25 17:13:45 | 100 | 69,94 |
10.06.25 17:13:45 | 100 | 69,93 |
10.06.25 17:13:32 | 100 | 69,92 |
10.06.25 17:12:46 | 100 | 69,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:44 | 100 | 69,69 |
10.06.25 17:06:17 | 100 | 69,79 |
10.06.25 17:03:11 | 100 | 69,89 |
10.06.25 17:03:11 | 100 | 69,89 |
10.06.25 17:03:10 | 100 | 69,84 |
10.06.25 17:03:10 | 100 | 69,85 |
10.06.25 17:01:34 | 100 | 69,80 |
10.06.25 16:55:08 | 100 | 69,64 |
10.06.25 16:55:08 | 100 | 69,64 |
10.06.25 16:55:08 | 100 | 69,64 |
10.06.25 16:55:08 | 100 | 69,64 |
10.06.25 16:55:08 | 101 | 69,64 |
10.06.25 16:53:07 | 100 | 69,64 |
10.06.25 16:51:34 | 100 | 69,57 |
10.06.25 16:51:08 | 100 | 69,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 16:50:08 | 100 | 69,58 |
10.06.25 16:49:04 | 100 | 69,48 |
10.06.25 16:40:09 | 100 | 69,33 |
10.06.25 16:38:44 | 100 | 69,30 |
10.06.25 16:33:27 | 100 | 69,24 |
10.06.25 16:32:57 | 100 | 69,32 |
10.06.25 16:32:28 | 100 | 69,35 |
10.06.25 16:31:10 | 100 | 69,26 |
10.06.25 16:27:55 | 100 | 69,18 |
10.06.25 16:27:09 | 100 | 69,27 |
10.06.25 16:27:09 | 100 | 69,27 |
10.06.25 16:27:09 | 100 | 69,27 |
10.06.25 16:27:09 | 100 | 69,27 |
10.06.25 16:27:09 | 100 | 69,27 |
10.06.25 16:26:45 | 100 | 69,32 |