Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:41:30 | 100 | 65,10 |
04.06.25 16:41:30 | 100 | 65,11 |
04.06.25 16:41:30 | 100 | 65,11 |
04.06.25 16:41:30 | 100 | 65,11 |
04.06.25 16:41:30 | 100 | 65,13 |
04.06.25 16:41:30 | 100 | 65,13 |
04.06.25 16:40:56 | 100 | 65,10 |
04.06.25 16:40:55 | 100 | 65,24 |
04.06.25 16:40:46 | 100 | 65,29 |
04.06.25 16:40:46 | 100 | 65,28 |
04.06.25 16:40:36 | 100 | 65,22 |
04.06.25 16:40:35 | 100 | 65,30 |
04.06.25 16:40:35 | 100 | 65,34 |
04.06.25 16:40:35 | 100 | 65,28 |
04.06.25 16:40:34 | 100 | 65,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:40:34 | 100 | 65,25 |
04.06.25 16:40:34 | 100 | 65,27 |
04.06.25 16:40:33 | 200 | 65,29 |
04.06.25 16:40:32 | 100 | 65,36 |
04.06.25 16:31:33 | 100 | 65,67 |
04.06.25 16:30:55 | 100 | 65,63 |
04.06.25 16:30:50 | 100 | 65,59 |
04.06.25 16:30:50 | 100 | 65,62 |
04.06.25 16:30:02 | 100 | 65,63 |
04.06.25 16:29:50 | 100 | 65,69 |
04.06.25 16:29:50 | 100 | 65,68 |
04.06.25 16:29:20 | 100 | 65,65 |
04.06.25 16:29:20 | 100 | 65,66 |
04.06.25 16:27:49 | 335 | 65,68 |
04.06.25 16:24:58 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:24:24 | 100 | 65,46 |
04.06.25 16:19:53 | 100 | 65,77 |
04.06.25 16:19:53 | 100 | 65,77 |
04.06.25 16:19:13 | 101 | 65,77 |
04.06.25 16:17:04 | 100 | 65,85 |
04.06.25 16:17:03 | 100 | 65,86 |
04.06.25 16:16:45 | 100 | 65,85 |
04.06.25 16:08:21 | 100 | 65,31 |
04.06.25 16:08:21 | 100 | 65,33 |
04.06.25 16:08:21 | 100 | 65,33 |
04.06.25 16:05:19 | 175 | 65,47 |
04.06.25 16:05:19 | 175 | 65,47 |
04.06.25 16:04:02 | 100 | 65,52 |
04.06.25 15:59:29 | 100 | 65,70 |
04.06.25 15:59:29 | 200 | 65,62 |