Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 19:10:13 | 100 | 66,94 |
03.06.25 19:10:13 | 275 | 66,93 |
03.06.25 19:02:21 | 100 | 66,97 |
03.06.25 18:50:11 | 217 | 67,00 |
03.06.25 18:50:03 | 100 | 66,98 |
03.06.25 18:32:20 | 100 | 66,92 |
03.06.25 18:31:05 | 101 | 66,86 |
03.06.25 18:24:53 | 100 | 66,90 |
03.06.25 18:24:52 | 100 | 66,90 |
03.06.25 18:10:51 | 100 | 66,73 |
03.06.25 18:10:30 | 100 | 66,73 |
03.06.25 18:05:37 | 200 | 66,79 |
03.06.25 17:50:25 | 100 | 66,64 |
03.06.25 17:50:20 | 100 | 66,64 |
03.06.25 17:47:18 | 100 | 66,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:47:18 | 100 | 66,65 |
03.06.25 17:47:18 | 100 | 66,64 |
03.06.25 17:47:18 | 100 | 66,64 |
03.06.25 17:47:16 | 100 | 66,61 |
03.06.25 17:47:16 | 100 | 66,61 |
03.06.25 17:47:16 | 100 | 66,61 |
03.06.25 17:47:16 | 100 | 66,61 |
03.06.25 17:47:16 | 191 | 66,61 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 153 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 166 | 66,62 |
03.06.25 17:47:16 | 145 | 66,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 167 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 100 | 66,62 |
03.06.25 17:47:16 | 199 | 66,62 |
03.06.25 17:47:16 | 118 | 66,63 |
03.06.25 17:47:08 | 329 | 66,63 |
03.06.25 17:47:08 | 211 | 66,63 |
03.06.25 17:47:08 | 278 | 66,63 |
03.06.25 17:47:08 | 166 | 66,63 |
03.06.25 17:47:08 | 175 | 66,63 |