Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:28:36 | 100 | 65,49 |
05.06.25 16:28:34 | 100 | 65,51 |
05.06.25 16:28:10 | 100 | 65,50 |
05.06.25 16:28:10 | 100 | 65,49 |
05.06.25 16:27:51 | 100 | 65,45 |
05.06.25 16:27:51 | 125 | 65,46 |
05.06.25 16:25:47 | 100 | 65,44 |
05.06.25 16:25:19 | 100 | 65,47 |
05.06.25 16:25:19 | 100 | 65,47 |
05.06.25 16:25:13 | 100 | 65,46 |
05.06.25 16:25:13 | 100 | 65,46 |
05.06.25 16:24:08 | 100 | 65,45 |
05.06.25 16:23:04 | 100 | 65,45 |
05.06.25 16:23:04 | 100 | 65,45 |
05.06.25 16:22:33 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:22:09 | 100 | 65,37 |
05.06.25 16:21:30 | 100 | 65,35 |
05.06.25 16:21:26 | 100 | 65,32 |
05.06.25 16:20:50 | 100 | 65,20 |
05.06.25 16:18:42 | 100 | 65,20 |
05.06.25 16:18:42 | 100 | 65,20 |
05.06.25 16:14:17 | 100 | 65,27 |
05.06.25 16:11:54 | 100 | 65,32 |
05.06.25 16:09:53 | 100 | 65,26 |
05.06.25 16:09:52 | 100 | 65,28 |
05.06.25 16:08:50 | 100 | 65,34 |
05.06.25 16:08:03 | 100 | 65,38 |
05.06.25 16:05:29 | 200 | 65,41 |
05.06.25 16:05:29 | 200 | 65,41 |
05.06.25 16:05:29 | 100 | 65,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:00:02 | 100 | 65,42 |
05.06.25 16:00:02 | 100 | 65,41 |
05.06.25 16:00:02 | 100 | 65,35 |
05.06.25 16:00:02 | 100 | 65,35 |
05.06.25 16:00:02 | 100 | 65,35 |
05.06.25 16:00:02 | 100 | 65,35 |
05.06.25 16:00:02 | 100 | 65,35 |
05.06.25 15:59:38 | 100 | 65,25 |
05.06.25 15:56:48 | 100 | 65,42 |
05.06.25 15:56:48 | 100 | 65,41 |
05.06.25 15:47:27 | 100 | 65,74 |
05.06.25 15:47:27 | 100 | 65,74 |
05.06.25 15:47:27 | 100 | 65,74 |
05.06.25 15:47:27 | 100 | 65,74 |
05.06.25 15:47:27 | 100 | 65,74 |