Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:41:12 | 100 | 65,95 |
05.06.25 19:41:12 | 100 | 65,95 |
05.06.25 19:33:16 | 120 | 65,95 |
05.06.25 19:27:13 | 100 | 65,81 |
05.06.25 19:18:52 | 200 | 65,83 |
05.06.25 19:18:52 | 100 | 65,87 |
05.06.25 19:16:55 | 100 | 65,94 |
05.06.25 19:16:55 | 100 | 65,94 |
05.06.25 19:16:55 | 100 | 65,96 |
05.06.25 19:13:59 | 100 | 65,95 |
05.06.25 19:13:59 | 100 | 65,94 |
05.06.25 19:12:37 | 160 | 65,94 |
05.06.25 19:09:42 | 100 | 65,93 |
05.06.25 19:07:30 | 100 | 65,87 |
05.06.25 19:07:30 | 149 | 65,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:07:30 | 149 | 65,87 |
05.06.25 19:04:49 | 100 | 65,80 |
05.06.25 18:47:13 | 100 | 65,88 |
05.06.25 18:47:07 | 100 | 65,91 |
05.06.25 18:45:00 | 100 | 66,05 |
05.06.25 18:39:50 | 100 | 66,18 |
05.06.25 18:39:50 | 100 | 66,18 |
05.06.25 18:39:50 | 100 | 66,18 |
05.06.25 18:39:01 | 100 | 66,16 |
05.06.25 18:39:01 | 100 | 66,16 |
05.06.25 18:39:01 | 100 | 66,16 |
05.06.25 18:38:35 | 120 | 66,22 |
05.06.25 18:35:24 | 100 | 66,23 |
05.06.25 18:32:58 | 100 | 66,21 |
05.06.25 18:27:21 | 100 | 66,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:27:21 | 100 | 66,19 |
05.06.25 18:16:42 | 100 | 66,15 |
05.06.25 18:14:34 | 100 | 66,21 |
05.06.25 18:08:05 | 100 | 66,22 |
05.06.25 18:07:34 | 100 | 66,23 |
05.06.25 18:07:18 | 200 | 66,27 |
05.06.25 18:07:18 | 100 | 66,28 |
05.06.25 18:07:18 | 100 | 66,28 |
05.06.25 18:07:10 | 100 | 66,29 |
05.06.25 17:53:56 | 100 | 66,19 |
05.06.25 17:52:52 | 100 | 66,07 |
05.06.25 17:52:52 | 100 | 66,00 |
05.06.25 17:52:52 | 100 | 66,00 |
05.06.25 17:51:54 | 100 | 66,00 |
05.06.25 17:51:30 | 100 | 66,00 |