Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 19:01:17 | 100 | 65,84 |
04.06.25 18:54:13 | 100 | 66,01 |
04.06.25 18:52:56 | 100 | 66,01 |
04.06.25 18:51:39 | 100 | 65,94 |
04.06.25 18:50:17 | 100 | 65,92 |
04.06.25 18:49:18 | 100 | 65,89 |
04.06.25 18:48:19 | 100 | 65,88 |
04.06.25 18:46:59 | 603 | 65,81 |
04.06.25 18:46:59 | 200 | 65,81 |
04.06.25 18:46:59 | 300 | 65,81 |
04.06.25 18:46:59 | 100 | 65,84 |
04.06.25 18:46:59 | 164 | 65,88 |
04.06.25 18:46:59 | 125 | 65,87 |
04.06.25 18:46:59 | 264 | 65,87 |
04.06.25 18:46:59 | 264 | 65,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 18:46:59 | 100 | 65,88 |
04.06.25 18:46:30 | 100 | 65,84 |
04.06.25 18:45:47 | 100 | 65,84 |
04.06.25 18:40:43 | 100 | 65,84 |
04.06.25 18:40:37 | 100 | 65,85 |
04.06.25 18:31:15 | 125 | 65,95 |
04.06.25 18:31:13 | 100 | 65,96 |
04.06.25 18:31:11 | 100 | 65,94 |
04.06.25 18:30:05 | 100 | 65,88 |
04.06.25 18:29:50 | 100 | 65,88 |
04.06.25 18:29:50 | 100 | 65,90 |
04.06.25 18:12:25 | 100 | 65,91 |
04.06.25 18:09:08 | 100 | 65,93 |
04.06.25 17:45:15 | 100 | 65,77 |
04.06.25 17:44:21 | 100 | 65,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 17:41:40 | 100 | 65,83 |
04.06.25 17:41:40 | 100 | 65,83 |
04.06.25 17:41:28 | 100 | 65,81 |
04.06.25 17:40:25 | 100 | 65,78 |
04.06.25 17:39:42 | 100 | 65,79 |
04.06.25 17:39:42 | 100 | 65,79 |
04.06.25 17:39:42 | 100 | 65,79 |
04.06.25 17:39:42 | 100 | 65,79 |
04.06.25 17:39:42 | 100 | 65,81 |
04.06.25 17:39:40 | 300 | 65,86 |
04.06.25 17:39:40 | 100 | 65,86 |
04.06.25 17:39:40 | 100 | 65,86 |
04.06.25 17:39:38 | 100 | 65,85 |
04.06.25 17:39:38 | 100 | 65,85 |
04.06.25 17:39:38 | 100 | 65,85 |