Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:40:42 | 100 | 66,08 |
05.06.25 17:32:38 | 100 | 66,10 |
05.06.25 17:32:11 | 100 | 66,11 |
05.06.25 17:29:56 | 100 | 66,06 |
05.06.25 17:25:07 | 100 | 65,93 |
05.06.25 17:25:07 | 100 | 65,93 |
05.06.25 17:14:23 | 100 | 65,84 |
05.06.25 17:14:23 | 100 | 65,84 |
05.06.25 17:07:30 | 100 | 65,78 |
05.06.25 17:05:15 | 100 | 65,88 |
05.06.25 17:05:15 | 100 | 65,91 |
05.06.25 17:04:58 | 100 | 65,97 |
05.06.25 17:04:55 | 100 | 66,02 |
05.06.25 17:04:46 | 100 | 66,01 |
05.06.25 17:04:44 | 100 | 66,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:01:57 | 100 | 65,86 |
05.06.25 17:01:57 | 117 | 65,88 |
05.06.25 17:01:30 | 100 | 65,92 |
05.06.25 17:01:30 | 200 | 65,90 |
05.06.25 17:01:30 | 100 | 65,90 |
05.06.25 17:01:30 | 200 | 65,93 |
05.06.25 17:01:16 | 100 | 65,96 |
05.06.25 17:01:15 | 100 | 65,94 |
05.06.25 17:00:49 | 100 | 65,94 |
05.06.25 17:00:49 | 100 | 65,94 |
05.06.25 16:59:20 | 100 | 65,93 |
05.06.25 16:57:46 | 100 | 65,95 |
05.06.25 16:57:41 | 100 | 65,94 |
05.06.25 16:53:49 | 100 | 65,84 |
05.06.25 16:51:53 | 100 | 65,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:51:52 | 100 | 65,88 |
05.06.25 16:51:50 | 200 | 65,86 |
05.06.25 16:51:50 | 100 | 65,85 |
05.06.25 16:51:45 | 100 | 65,85 |
05.06.25 16:51:17 | 100 | 65,76 |
05.06.25 16:50:26 | 100 | 65,56 |
05.06.25 16:48:51 | 100 | 65,71 |
05.06.25 16:48:51 | 100 | 65,71 |
05.06.25 16:48:51 | 100 | 65,71 |
05.06.25 16:48:30 | 100 | 65,69 |
05.06.25 16:48:00 | 100 | 65,80 |
05.06.25 16:48:00 | 191 | 65,80 |
05.06.25 16:47:57 | 100 | 65,77 |
05.06.25 16:47:32 | 100 | 65,80 |
05.06.25 16:47:32 | 100 | 65,81 |