Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:08:21 | 100 | 65,33 |
04.06.25 16:08:21 | 100 | 65,33 |
04.06.25 16:05:19 | 175 | 65,47 |
04.06.25 16:05:19 | 175 | 65,47 |
04.06.25 16:04:02 | 100 | 65,52 |
04.06.25 15:59:29 | 100 | 65,70 |
04.06.25 15:59:29 | 200 | 65,62 |
04.06.25 15:59:29 | 100 | 65,62 |
04.06.25 15:59:29 | 100 | 65,62 |
04.06.25 15:57:40 | 100 | 65,41 |
04.06.25 15:57:40 | 100 | 65,41 |
04.06.25 15:50:22 | 100 | 65,54 |
04.06.25 15:49:47 | 100 | 65,67 |
04.06.25 15:48:47 | 100 | 65,71 |
04.06.25 15:48:47 | 100 | 65,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 15:48:47 | 200 | 65,70 |
04.06.25 15:48:04 | 200 | 65,76 |
04.06.25 15:48:01 | 100 | 65,82 |
04.06.25 15:48:01 | 100 | 65,81 |
04.06.25 15:47:44 | 100 | 65,75 |
04.06.25 15:43:39 | 100 | 65,99 |
04.06.25 15:43:38 | 100 | 66,03 |
04.06.25 15:41:52 | 100 | 66,12 |
04.06.25 15:35:57 | 100 | 66,07 |
04.06.25 15:35:56 | 100 | 66,11 |
04.06.25 15:35:53 | 100 | 66,24 |
04.06.25 15:35:21 | 100 | 66,24 |
04.06.25 15:34:48 | 116 | 66,27 |
03.06.25 21:59:54 | 100 | 66,88 |
03.06.25 21:59:54 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:54 | 100 | 66,86 |
03.06.25 21:59:54 | 300 | 66,86 |
03.06.25 21:59:54 | 100 | 66,87 |
03.06.25 21:59:53 | 100 | 66,88 |
03.06.25 21:59:53 | 125 | 66,88 |
03.06.25 21:59:47 | 100 | 66,89 |
03.06.25 21:59:35 | 100 | 66,89 |
03.06.25 21:59:35 | 100 | 66,89 |
03.06.25 21:59:12 | 100 | 66,93 |
03.06.25 21:59:07 | 100 | 66,93 |
03.06.25 21:59:00 | 200 | 66,93 |
03.06.25 21:58:28 | 100 | 66,94 |
03.06.25 21:58:05 | 100 | 66,93 |
03.06.25 21:57:35 | 100 | 66,93 |
03.06.25 21:57:35 | 100 | 66,93 |