Aptiv PLC
WKN A417CC | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:51:37 | 100 | 65,52 |
04.06.25 16:50:05 | 100 | 65,49 |
04.06.25 16:49:22 | 100 | 65,53 |
04.06.25 16:49:21 | 162 | 65,58 |
04.06.25 16:49:21 | 100 | 65,58 |
04.06.25 16:46:39 | 111 | 65,53 |
04.06.25 16:44:39 | 100 | 65,22 |
04.06.25 16:44:16 | 100 | 65,14 |
04.06.25 16:44:16 | 100 | 65,20 |
04.06.25 16:44:16 | 100 | 65,19 |
04.06.25 16:44:15 | 123 | 65,27 |
04.06.25 16:44:15 | 100 | 65,24 |
04.06.25 16:44:15 | 100 | 65,22 |
04.06.25 16:44:15 | 100 | 65,25 |
04.06.25 16:44:15 | 100 | 65,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:43:10 | 100 | 65,05 |
04.06.25 16:43:10 | 100 | 65,05 |
04.06.25 16:42:38 | 200 | 65,11 |
04.06.25 16:42:38 | 200 | 65,10 |
04.06.25 16:42:38 | 204 | 65,10 |
04.06.25 16:42:38 | 100 | 65,10 |
04.06.25 16:42:38 | 100 | 65,10 |
04.06.25 16:42:00 | 100 | 65,01 |
04.06.25 16:41:58 | 100 | 64,99 |
04.06.25 16:41:58 | 100 | 64,99 |
04.06.25 16:41:30 | 100 | 64,94 |
04.06.25 16:41:30 | 264 | 64,95 |
04.06.25 16:41:30 | 100 | 65,10 |
04.06.25 16:41:30 | 100 | 65,10 |
04.06.25 16:41:30 | 100 | 65,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.06.25 16:41:30 | 100 | 65,11 |
04.06.25 16:41:30 | 100 | 65,11 |
04.06.25 16:41:30 | 100 | 65,13 |
04.06.25 16:41:30 | 100 | 65,13 |
04.06.25 16:40:56 | 100 | 65,10 |
04.06.25 16:40:55 | 100 | 65,24 |
04.06.25 16:40:46 | 100 | 65,29 |
04.06.25 16:40:46 | 100 | 65,28 |
04.06.25 16:40:36 | 100 | 65,22 |
04.06.25 16:40:35 | 100 | 65,30 |
04.06.25 16:40:35 | 100 | 65,34 |
04.06.25 16:40:35 | 100 | 65,28 |
04.06.25 16:40:34 | 100 | 65,28 |
04.06.25 16:40:34 | 100 | 65,25 |
04.06.25 16:40:34 | 100 | 65,27 |