VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:23:23 | - | 9,780 |
25.10.24 14:15:51 | - | 9,720 |
25.10.24 14:14:12 | - | 9,740 |
25.10.24 14:14:05 | - | 9,720 |
25.10.24 14:14:04 | - | 9,740 |
25.10.24 14:14:03 | - | 9,720 |
25.10.24 14:12:24 | - | 9,740 |
25.10.24 14:12:16 | - | 9,720 |
25.10.24 14:12:15 | - | 9,740 |
25.10.24 14:11:52 | - | 9,720 |
25.10.24 14:11:45 | - | 9,740 |
25.10.24 14:10:45 | - | 9,720 |
25.10.24 14:10:41 | - | 9,740 |
25.10.24 14:10:40 | - | 9,720 |
25.10.24 14:09:39 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:04:17 | - | 9,720 |
25.10.24 13:55:31 | - | 9,740 |
25.10.24 13:55:24 | - | 9,720 |
25.10.24 13:54:29 | - | 9,740 |
25.10.24 13:53:33 | - | 9,740 |
25.10.24 13:53:01 | - | 9,720 |
25.10.24 13:47:58 | - | 9,740 |
25.10.24 13:47:53 | - | 9,720 |
25.10.24 13:44:06 | - | 9,740 |
25.10.24 13:44:03 | - | 9,760 |
25.10.24 13:43:55 | - | 9,740 |
25.10.24 13:43:08 | - | 9,760 |
25.10.24 13:36:44 | - | 9,740 |
25.10.24 13:36:27 | - | 9,760 |
25.10.24 13:36:24 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 13:36:13 | - | 9,760 |
25.10.24 13:36:02 | - | 9,740 |
25.10.24 13:35:06 | - | 9,760 |
25.10.24 13:35:02 | - | 9,740 |
25.10.24 13:30:02 | - | 9,760 |
25.10.24 13:30:00 | - | 9,780 |
25.10.24 13:26:46 | - | 9,760 |
25.10.24 13:26:34 | - | 9,740 |
25.10.24 13:26:04 | - | 9,760 |
25.10.24 13:26:02 | - | 9,740 |
25.10.24 13:25:33 | - | 9,760 |
25.10.24 13:17:05 | - | 9,760 |
25.10.24 13:17:03 | - | 9,740 |
25.10.24 13:08:14 | - | 9,760 |
25.10.24 13:08:03 | - | 9,740 |