VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:38:24 | - | 8,300 |
06.06.25 17:38:23 | - | 8,320 |
06.06.25 17:38:17 | - | 8,300 |
06.06.25 17:38:16 | - | 8,300 |
06.06.25 17:38:16 | - | 8,320 |
06.06.25 17:38:13 | - | 8,300 |
06.06.25 17:38:13 | - | 8,320 |
06.06.25 17:37:26 | - | 8,300 |
06.06.25 17:37:26 | - | 8,320 |
06.06.25 17:37:25 | - | 8,300 |
06.06.25 17:37:25 | - | 8,320 |
06.06.25 17:37:21 | - | 8,300 |
06.06.25 17:37:20 | - | 8,320 |
06.06.25 17:37:12 | - | 8,300 |
06.06.25 17:37:03 | - | 8,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:36:58 | - | 8,300 |
06.06.25 17:36:56 | - | 8,320 |
06.06.25 17:36:51 | - | 8,320 |
06.06.25 17:36:00 | - | 8,320 |
06.06.25 17:32:16 | - | 8,300 |
06.06.25 17:31:41 | - | 8,280 |
06.06.25 17:31:13 | - | 8,300 |
06.06.25 17:28:28 | - | 8,280 |
06.06.25 17:28:17 | - | 8,280 |
06.06.25 17:28:16 | - | 8,260 |
06.06.25 17:28:13 | - | 8,280 |
06.06.25 17:28:12 | - | 8,260 |
06.06.25 17:27:53 | - | 8,280 |
06.06.25 17:23:11 | - | 8,280 |
06.06.25 17:22:18 | - | 8,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:21:59 | - | 8,240 |
06.06.25 17:21:53 | - | 8,260 |
06.06.25 17:21:51 | - | 8,240 |
06.06.25 17:21:49 | - | 8,260 |
06.06.25 17:21:48 | - | 8,240 |
06.06.25 17:21:45 | - | 8,260 |
06.06.25 17:21:43 | - | 8,240 |
06.06.25 17:21:43 | - | 8,260 |
06.06.25 17:21:42 | - | 8,240 |
06.06.25 17:21:39 | - | 8,260 |
06.06.25 17:21:35 | - | 8,240 |
06.06.25 17:21:31 | - | 8,260 |
06.06.25 17:21:30 | - | 8,240 |
06.06.25 17:21:27 | - | 8,260 |
06.06.25 17:21:24 | - | 8,260 |