VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:10:39 | - | 9,740 |
25.10.24 15:10:29 | - | 9,760 |
25.10.24 15:10:22 | - | 9,740 |
25.10.24 15:10:12 | - | 9,740 |
25.10.24 15:10:01 | - | 9,740 |
25.10.24 15:07:29 | - | 9,760 |
25.10.24 15:00:33 | - | 9,740 |
25.10.24 15:00:15 | - | 9,720 |
25.10.24 14:59:31 | - | 9,740 |
25.10.24 14:59:23 | - | 9,720 |
25.10.24 14:59:04 | - | 9,740 |
25.10.24 14:59:02 | - | 9,720 |
25.10.24 14:50:55 | - | 9,740 |
25.10.24 14:50:42 | - | 9,740 |
25.10.24 14:50:37 | - | 9,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:50:31 | - | 9,740 |
25.10.24 14:49:28 | - | 9,740 |
25.10.24 14:49:18 | - | 9,740 |
25.10.24 14:48:23 | - | 9,740 |
25.10.24 14:48:14 | - | 9,740 |
25.10.24 14:48:04 | - | 9,740 |
25.10.24 14:48:02 | - | 9,720 |
25.10.24 14:47:25 | - | 9,740 |
25.10.24 14:47:23 | - | 9,720 |
25.10.24 14:47:22 | - | 9,740 |
25.10.24 14:47:16 | - | 9,720 |
25.10.24 14:47:15 | - | 9,740 |
25.10.24 14:47:14 | - | 9,720 |
25.10.24 14:47:08 | - | 9,740 |
25.10.24 14:47:07 | - | 9,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 14:47:05 | - | 9,740 |
25.10.24 14:47:03 | - | 9,720 |
25.10.24 14:44:09 | - | 9,740 |
25.10.24 14:44:00 | - | 9,740 |
25.10.24 14:36:11 | - | 9,740 |
25.10.24 14:36:03 | - | 9,740 |
25.10.24 14:32:13 | - | 9,740 |
25.10.24 14:32:07 | - | 9,760 |
25.10.24 14:32:03 | - | 9,740 |
25.10.24 14:32:02 | - | 9,740 |
25.10.24 14:32:00 | - | 9,740 |
25.10.24 14:31:58 | - | 9,760 |
25.10.24 14:25:28 | - | 9,740 |
25.10.24 14:23:52 | - | 9,780 |
25.10.24 14:23:44 | - | 9,740 |