VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:42:44 | - | 8,220 |
12.06.25 16:42:39 | - | 8,240 |
12.06.25 16:42:37 | - | 8,220 |
12.06.25 16:42:36 | - | 8,240 |
12.06.25 16:42:35 | - | 8,220 |
12.06.25 16:42:33 | - | 8,240 |
12.06.25 16:42:09 | - | 8,220 |
12.06.25 16:41:26 | - | 8,240 |
12.06.25 16:41:23 | - | 8,220 |
12.06.25 16:41:13 | - | 8,240 |
12.06.25 16:41:12 | - | 8,220 |
12.06.25 16:41:07 | - | 8,240 |
12.06.25 16:41:06 | - | 8,220 |
12.06.25 16:40:46 | - | 8,240 |
12.06.25 16:40:42 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:40:09 | - | 8,220 |
12.06.25 16:40:04 | - | 8,200 |
12.06.25 16:40:02 | - | 8,220 |
12.06.25 16:39:59 | - | 8,200 |
12.06.25 16:39:58 | - | 8,220 |
12.06.25 16:39:56 | - | 8,200 |
12.06.25 16:39:52 | - | 8,220 |
12.06.25 16:39:47 | - | 8,200 |
12.06.25 16:39:45 | - | 8,200 |
12.06.25 16:39:41 | - | 8,200 |
12.06.25 16:39:40 | - | 8,220 |
12.06.25 16:39:32 | - | 8,200 |
12.06.25 16:39:27 | - | 8,220 |
12.06.25 16:39:26 | - | 8,200 |
12.06.25 16:39:25 | - | 8,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:39:24 | - | 8,200 |
12.06.25 16:39:18 | - | 8,220 |
12.06.25 16:39:17 | - | 8,200 |
12.06.25 16:39:14 | - | 8,220 |
12.06.25 16:39:02 | - | 8,200 |
12.06.25 16:39:01 | - | 8,220 |
12.06.25 16:38:57 | - | 8,200 |
12.06.25 16:38:56 | - | 8,220 |
12.06.25 16:38:41 | - | 8,200 |
12.06.25 16:38:37 | - | 8,220 |
12.06.25 16:38:36 | - | 8,200 |
12.06.25 16:38:32 | - | 8,220 |
12.06.25 16:38:16 | - | 8,200 |
12.06.25 16:38:14 | - | 8,220 |
12.06.25 16:38:08 | - | 8,200 |