VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:11:33 | - | 8,380 |
10:11:30 | - | 8,360 |
10:11:26 | - | 8,380 |
10:11:26 | - | 8,360 |
10:11:24 | - | 8,380 |
10:11:04 | - | 8,360 |
10:11:01 | - | 8,380 |
10:10:55 | - | 8,360 |
10:10:48 | - | 8,380 |
10:10:46 | - | 8,360 |
10:10:39 | - | 8,360 |
10:08:55 | - | 8,380 |
10:08:35 | - | 8,340 |
10:03:33 | - | 8,340 |
10:03:31 | - | 8,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:03:30 | - | 8,360 |
10:00:49 | - | 8,340 |
10:00:03 | - | 8,360 |
09:57:08 | - | 8,340 |
09:57:04 | - | 8,360 |
09:46:30 | - | 8,340 |
09:46:24 | - | 8,320 |
09:46:19 | - | 8,340 |
09:46:14 | - | 8,320 |
09:45:59 | - | 8,340 |
09:45:14 | - | 8,320 |
09:42:07 | - | 8,340 |
09:33:38 | - | 8,340 |
09:31:26 | - | 8,360 |
09:30:05 | - | 8,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:28:37 | - | 8,360 |
09:28:24 | - | 8,340 |
09:19:03 | - | 8,360 |
09:15:01 | - | 8,360 |
09:14:32 | - | 8,360 |
09:13:16 | - | 8,360 |
09:06:10 | - | 8,360 |
08:54:01 | - | 8,340 |
08:53:21 | - | 8,360 |
08:48:56 | - | 8,340 |
08:48:49 | - | 8,360 |
08:47:54 | - | 8,340 |
08:47:53 | - | 8,360 |
08:47:52 | - | 8,340 |
08:47:51 | - | 8,360 |