VALE S.A. ADR 1
WKN A0RN7M | ISIN US91912E1055 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:54:30 | - | 9,860 |
25.10.24 15:53:16 | - | 9,880 |
25.10.24 15:52:13 | - | 9,860 |
25.10.24 15:50:09 | - | 9,880 |
25.10.24 15:48:22 | - | 9,900 |
25.10.24 15:45:34 | - | 9,880 |
25.10.24 15:45:31 | - | 9,860 |
25.10.24 15:45:29 | - | 9,860 |
25.10.24 15:45:06 | - | 9,860 |
25.10.24 15:42:30 | - | 9,860 |
25.10.24 15:42:28 | - | 9,860 |
25.10.24 15:37:50 | - | 9,840 |
25.10.24 15:37:49 | - | 9,840 |
25.10.24 15:35:37 | - | 9,820 |
25.10.24 15:35:29 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:35:11 | - | 9,800 |
25.10.24 15:34:59 | - | 9,820 |
25.10.24 15:34:41 | - | 9,800 |
25.10.24 15:34:22 | - | 9,820 |
25.10.24 15:32:28 | - | 9,800 |
25.10.24 15:32:20 | - | 9,820 |
25.10.24 15:32:16 | - | 9,800 |
25.10.24 15:32:03 | - | 9,820 |
25.10.24 15:31:59 | - | 9,800 |
25.10.24 15:31:38 | - | 9,820 |
25.10.24 15:31:32 | - | 9,800 |
25.10.24 15:31:24 | - | 9,820 |
25.10.24 15:31:11 | - | 9,800 |
25.10.24 15:30:03 | - | 9,780 |
25.10.24 15:29:59 | - | 9,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 15:29:45 | - | 9,760 |
25.10.24 15:29:36 | - | 9,780 |
25.10.24 15:29:33 | - | 9,760 |
25.10.24 15:29:31 | - | 9,780 |
25.10.24 15:29:28 | - | 9,760 |
25.10.24 15:29:23 | - | 9,780 |
25.10.24 15:28:54 | - | 9,760 |
25.10.24 15:28:47 | - | 9,780 |
25.10.24 15:28:46 | - | 9,760 |
25.10.24 15:28:45 | - | 9,780 |
25.10.24 15:28:16 | - | 9,760 |
25.10.24 15:28:11 | - | 9,780 |
25.10.24 15:28:09 | - | 9,760 |
25.10.24 15:28:06 | - | 9,780 |
25.10.24 15:24:32 | - | 9,760 |